Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 129.5 and 135.23
| Daily Target 1 | 124.83 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 130.55666666667 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 136.29 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.06 (1.88%) | 128.45 | 126.94 - 132.67 | 0.4293 times |
| Thu 10 April 2025 | 129.62 (-4.18%) | 131.36 | 125.98 - 132.59 | 0.7032 times |
| Wed 09 April 2025 | 135.27 (12.11%) | 119.84 | 119.59 - 136.90 | 1.1836 times |
| Tue 08 April 2025 | 120.66 (-0.85%) | 125.37 | 119.64 - 130.45 | 1.805 times |
| Mon 07 April 2025 | 121.70 (-0.52%) | 117.71 | 115.00 - 129.57 | 1.2012 times |
| Fri 04 April 2025 | 122.34 (-3.55%) | 123.13 | 117.36 - 125.24 | 1.398 times |
| Thu 03 April 2025 | 126.84 (-6.47%) | 126.15 | 124.76 - 129.38 | 1.1524 times |
| Wed 02 April 2025 | 135.62 (2.35%) | 129.71 | 129.71 - 135.99 | 0.7082 times |
| Tue 01 April 2025 | 132.50 (2.89%) | 128.30 | 126.77 - 132.96 | 0.7539 times |
| Mon 31 March 2025 | 128.78 (-0.5%) | 127.05 | 123.93 - 129.60 | 0.6652 times |
| Fri 28 March 2025 | 129.43 (-4.89%) | 133.29 | 128.39 - 133.29 | 0.6414 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 123.53 and 145.43
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 127.98666666667 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.06 (7.95%) | 117.71 | 115.00 - 136.90 | 1.5759 times |
| Fri 04 April 2025 | 122.34 (-5.48%) | 127.05 | 117.36 - 135.99 | 1.385 times |
| Fri 28 March 2025 | 129.43 (-3.6%) | 137.30 | 128.39 - 140.36 | 0.3993 times |
| Fri 21 March 2025 | 134.27 (0.01%) | 133.31 | 131.66 - 139.04 | 1.1291 times |
| Fri 14 March 2025 | 134.26 (-1.95%) | 134.12 | 130.58 - 138.33 | 0.8524 times |
| Fri 07 March 2025 | 136.93 (-5.99%) | 146.55 | 132.99 - 146.55 | 0.9107 times |
| Fri 28 February 2025 | 145.65 (3.81%) | 141.04 | 132.45 - 159.00 | 1.5638 times |
| Fri 21 February 2025 | 140.30 (-5.83%) | 149.12 | 139.89 - 151.29 | 0.7132 times |
| Fri 14 February 2025 | 148.99 (-1.34%) | 152.04 | 147.95 - 154.54 | 0.7064 times |
| Fri 07 February 2025 | 151.02 (1.68%) | 144.77 | 143.06 - 153.78 | 0.7642 times |
| Fri 31 January 2025 | 148.52 (-2.3%) | 149.14 | 141.55 - 150.01 | 1.1067 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 123.53 and 145.43
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 127.98666666667 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.06 (2.55%) | 128.30 | 115.00 - 136.90 | 0.821 times |
| Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 1.0362 times |
| Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1132 times |
| Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.2763 times |
| Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7859 times |
| Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9091 times |
| Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8829 times |
| Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9493 times |
| Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.0044 times |
| Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2217 times |
| Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1436 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 129.24 |
| 20 day DMA | 131.63 |
| 35 day DMA | 134.91 |
| 50 day DMA | 139.48 |
| 100 day DMA | 147.27 |
| 150 day DMA | 150.72 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 128.5 | 127.94 |
| 12 day EMA | 129.97 | 129.59 | 129.58 |
| 20 day EMA | 131.63 | 131.59 | 131.8 |
| 35 day EMA | 135.44 | 135.64 | 135.99 |
| 50 day EMA | 139.21 | 139.5 | 139.9 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 125.92 | 125.36 |
| 12 day SMA | 129.24 | 129.85 | 130.24 |
| 20 day SMA | 131.63 | 131.72 | 131.92 |
| 35 day SMA | 134.91 | 135.4 | 136.02 |
| 50 day SMA | 139.48 | 139.75 | 140.03 |
| 100 day SMA | 147.27 | 147.59 | 147.85 |
| 150 day SMA | 150.72 | 150.89 | 151.09 |
| 200 day SMA | 150.13 | 150.16 | 150.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.