Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 197.8 and 202.27
| Daily Target 1 | 197.04 |
| Daily Target 2 | 198.55 |
| Daily Target 3 | 201.51 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 205.98 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.2157 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.27 | 0.2126 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.2126 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.1291 times | Wed 24 December 2025 | 208.48 (1.47%) | 206.61 | 205.15 - 209.31 | 0.1284 times | Tue 23 December 2025 | 205.46 (-0.83%) | 206.15 | 204.89 - 207.69 | 0.3407 times | Mon 22 December 2025 | 207.18 (1.97%) | 205.54 | 203.17 - 210.30 | 0.4968 times | Fri 19 December 2025 | 203.17 (-3.41%) | 209.32 | 202.90 - 214.10 | 7.3952 times | Thu 18 December 2025 | 210.34 (1.45%) | 210.97 | 210.17 - 216.64 | 0.4178 times | Wed 17 December 2025 | 207.33 (-4.41%) | 215.05 | 207.04 - 219.76 | 0.4512 times | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 0.3887 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 195.9 and 204.17
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 202.77666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-2.72%) | 208.12 | 200.00 - 208.27 | 0.2186 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1085 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5589 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.5674 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1345 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6303 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5289 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6337 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.865 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 0.7541 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.5116 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 186.88 and 213.19
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 208.79 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1154 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8152 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1104 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.764 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5305 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7587 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6063 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6387 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9161 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7446 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.7999 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 208.07 |
| 20 day DMA | 210.06 |
| 35 day DMA | 210.35 |
| 50 day DMA | 209.33 |
| 100 day DMA | 198.19 |
| 150 day DMA | 189.14 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 206.75 | 207.3 |
| 12 day EMA | 207.22 | 208.52 | 209.04 |
| 20 day EMA | 208.3 | 209.17 | 209.54 |
| 35 day EMA | 207.91 | 208.37 | 208.53 |
| 50 day EMA | 206.91 | 207.19 | 207.25 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 206.75 | 207.05 |
| 12 day SMA | 208.07 | 209.73 | 211.32 |
| 20 day SMA | 210.06 | 210.52 | 210.66 |
| 35 day SMA | 210.35 | 211.06 | 211.53 |
| 50 day SMA | 209.33 | 209.03 | 208.6 |
| 100 day SMA | 198.19 | 198.19 | 198.15 |
| 150 day SMA | 189.14 | 188.83 | 188.46 |
| 200 day SMA | 176.33 | 176 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.