Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 221.7 and 239.76
| Daily Target 1 | 218.3 |
| Daily Target 2 | 225.09 |
| Daily Target 3 | 236.36333333333 |
| Daily Target 4 | 243.15 |
| Daily Target 5 | 254.42 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.87 (-5.19%) | 242.99 | 229.58 - 247.64 | 5.4232 times | Thu 25 June 2026 | 244.56 (3.09%) | 241.10 | 239.40 - 251.08 | 0.6152 times | Wed 24 June 2026 | 237.22 (0.49%) | 235.86 | 232.57 - 244.00 | 0.5515 times | Tue 23 June 2026 | 236.07 (-4.2%) | 239.01 | 232.85 - 243.61 | 0.4185 times | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.3512 times | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 0.536 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.3511 times | Tue 16 June 2026 | 234.80 (-0.95%) | 237.37 | 234.53 - 242.84 | 0.371 times | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.3938 times | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 0.9886 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.4453 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 219.98 and 241.48
| Weekly Target 1 | 216.01 |
| Weekly Target 2 | 223.94 |
| Weekly Target 3 | 237.51 |
| Weekly Target 4 | 245.44 |
| Weekly Target 5 | 259.01 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.0691 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6889 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1061 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8024 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6888 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 0.9701 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7712 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.3955 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.485 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.023 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.5395 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 222.43 and 260.53
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 231.97666666667 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.87 (7.02%) | 212.98 | 212.98 - 251.08 | 1.8525 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2151 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9911 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7778 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7728 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8629 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5531 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5985 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8153 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5609 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.1237 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 236.11 |
| 20 day DMA | 232.85 |
| 35 day DMA | 221.11 |
| 50 day DMA | 219.51 |
| 100 day DMA | 217.76 |
| 150 day DMA | 215.44 |
| 200 day DMA | 210.58 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 240.32 | 238.2 |
| 12 day EMA | 235.6 | 236.28 | 234.78 |
| 20 day EMA | 231.93 | 231.94 | 230.61 |
| 35 day EMA | 227.25 | 226.98 | 225.95 |
| 50 day EMA | 221.43 | 221 | 220.04 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 241.45 | 239.59 |
| 12 day SMA | 236.11 | 235.79 | 234.57 |
| 20 day SMA | 232.85 | 231.94 | 230.48 |
| 35 day SMA | 221.11 | 220.56 | 219.65 |
| 50 day SMA | 219.51 | 219.18 | 218.69 |
| 100 day SMA | 217.76 | 217.6 | 217.28 |
| 150 day SMA | 215.44 | 215.26 | 215 |
| 200 day SMA | 210.58 | 210.36 | 210.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.