Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 204.07 and 215.97
| Daily Target 1 | 194.23 |
| Daily Target 2 | 202.01 |
| Daily Target 3 | 206.12666666667 |
| Daily Target 4 | 213.91 |
| Daily Target 5 | 218.03 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 0.8946 times | Fri 06 March 2026 | 204.62 (-3.44%) | 207.44 | 201.56 - 208.12 | 0.7147 times | Thu 05 March 2026 | 211.90 (-4.58%) | 219.18 | 207.70 - 219.79 | 0.7582 times | Wed 04 March 2026 | 222.07 (1.13%) | 222.38 | 220.41 - 223.79 | 0.6179 times | Tue 03 March 2026 | 219.58 (-2.42%) | 218.19 | 213.99 - 222.52 | 0.7043 times | Mon 02 March 2026 | 225.02 (-0.85%) | 221.98 | 221.20 - 227.35 | 0.8221 times | Fri 27 February 2026 | 226.94 (-2.01%) | 229.88 | 223.95 - 231.71 | 0.8721 times | Thu 26 February 2026 | 231.59 (2.18%) | 228.45 | 223.06 - 232.80 | 1.0338 times | Wed 25 February 2026 | 226.66 (-6.74%) | 232.91 | 216.12 - 236.06 | 2.418 times | Tue 24 February 2026 | 243.04 (2.47%) | 237.00 | 236.71 - 243.66 | 1.1644 times | Mon 23 February 2026 | 237.18 (-2.11%) | 240.72 | 232.56 - 240.72 | 0.9269 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 204.07 and 215.97
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 202.01 |
| Weekly Target 3 | 206.12666666667 |
| Weekly Target 4 | 213.91 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 0.2243 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.9069 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.6083 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8697 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.255 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.2899 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0798 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9614 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.0784 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.7263 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.7279 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 189.57 and 218.58
| Monthly Target 1 | 182.82 |
| Monthly Target 2 | 196.31 |
| Monthly Target 3 | 211.83 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 240.84 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 209.80 (-7.55%) | 221.98 | 198.34 - 227.35 | 0.2296 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.0358 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1566 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0818 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8023 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0928 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7518 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5062 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7466 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5966 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6286 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 213.59 |
| 12 day DMA | 225.06 |
| 20 day DMA | 229.92 |
| 35 day DMA | 223.8 |
| 50 day DMA | 219.08 |
| 100 day DMA | 213.38 |
| 150 day DMA | 205.09 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 215.24 | 220.55 |
| 12 day EMA | 220.8 | 222.8 | 226.11 |
| 20 day EMA | 223.11 | 224.51 | 226.6 |
| 35 day EMA | 221.88 | 222.59 | 223.65 |
| 50 day EMA | 217.49 | 217.8 | 218.34 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.59 | 216.64 | 221.1 |
| 12 day SMA | 225.06 | 227.66 | 230.74 |
| 20 day SMA | 229.92 | 230.63 | 231.51 |
| 35 day SMA | 223.8 | 224.02 | 224.28 |
| 50 day SMA | 219.08 | 219.05 | 219.07 |
| 100 day SMA | 213.38 | 213.13 | 212.89 |
| 150 day SMA | 205.09 | 205.04 | 204.99 |
| 200 day SMA | 195.55 | 195.28 | 195.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.