SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 205.62 and 219.17

Daily Target 1195.75
Daily Target 2201.94
Daily Target 3209.3
Daily Target 4215.49
Daily Target 5222.85

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-4.92%) 207.74 203.11 - 216.66 2.5989 times
Thu 30 April 2026 218.91 (3.57%) 214.42 210.14 - 220.48 1.6503 times
Wed 29 April 2026 211.36 (-2.31%) 216.19 209.45 - 218.68 0.6957 times
Tue 28 April 2026 216.36 (-2.74%) 220.21 213.36 - 221.16 1.0588 times
Mon 27 April 2026 222.45 (-0.17%) 224.00 220.39 - 226.85 0.5434 times
Fri 24 April 2026 222.82 (-0.51%) 224.18 221.66 - 226.62 0.5243 times
Thu 23 April 2026 223.96 (1.51%) 222.48 221.72 - 227.17 0.5727 times
Wed 22 April 2026 220.62 (1.91%) 218.88 215.26 - 221.21 0.6756 times
Tue 21 April 2026 216.49 (-0.51%) 218.49 214.54 - 224.90 0.9221 times
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.7582 times
Fri 17 April 2026 223.52 (3.83%) 220.42 217.39 - 229.49 2.7713 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 193.75 and 217.49

Weekly Target 1188.96
Weekly Target 2198.54
Weekly Target 3212.69666666667
Weekly Target 4222.28
Weekly Target 5236.44

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.5591 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.8222 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.6547 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.8098 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.8859 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.382 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.5172 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.5933 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.6402 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.1354 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.614 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 205.62 and 219.17

Monthly Target 1195.75
Monthly Target 2201.94
Monthly Target 3209.3
Monthly Target 4215.49
Monthly Target 5222.85

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-4.92%) 207.74 203.11 - 216.66 0.1621 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.2103 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9498 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9437 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0537 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8967 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7309 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.9956 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.685 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3722 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6802 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 215.44
12 day DMA 218.13
20 day DMA 215.98
35 day DMA 208.76
50 day DMA 213.39
100 day DMA 214.36
150 day DMA 209.92
200 day DMA 204.27

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.5217.68217.07
12 day EMA216.04217.48217.22
20 day EMA215.27216.02215.72
35 day EMA216.29216.77216.64
50 day EMA215.61215.91215.79

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44218.38219.39
12 day SMA218.13219.11219.61
20 day SMA215.98215.44214.65
35 day SMA208.76208.82208.59
50 day SMA213.39214.06214.51
100 day SMA214.36214.37214.26
150 day SMA209.92209.75209.5
200 day SMA204.27204.1203.86
Back to top | Use Dark Theme