NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.34 and 17.46

Daily Target 117.3
Daily Target 217.35
Daily Target 317.42
Daily Target 417.47
Daily Target 517.54

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (-0.11%) 17.40 17.37 - 17.49 0.837 times
Tue 28 April 2026 17.42 (-0.63%) 17.41 17.35 - 17.49 0.8636 times
Mon 27 April 2026 17.53 (0.23%) 17.53 17.42 - 17.60 1.1941 times
Fri 24 April 2026 17.49 (1.04%) 17.32 17.31 - 17.52 0.6758 times
Thu 23 April 2026 17.31 (-0.46%) 17.42 17.27 - 17.47 1.1034 times
Wed 22 April 2026 17.39 (0.69%) 17.39 17.34 - 17.46 1.051 times
Tue 21 April 2026 17.27 (-0.63%) 17.36 17.27 - 17.49 0.7936 times
Mon 20 April 2026 17.38 (-0.06%) 17.46 17.27 - 17.50 1.2406 times
Fri 17 April 2026 17.39 (0.52%) 17.37 17.35 - 17.57 1.2946 times
Thu 16 April 2026 17.30 (-0.29%) 17.31 17.21 - 17.40 0.9464 times
Wed 15 April 2026 17.35 (-0.06%) 17.40 17.28 - 17.47 0.8049 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.25 and 17.5

Weekly Target 117.2
Weekly Target 217.3
Weekly Target 317.45
Weekly Target 417.55
Weekly Target 517.7

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (-0.51%) 17.53 17.35 - 17.60 0.8289 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.3928 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.8235 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 2.3545 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 2.0241 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.3244 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.2501 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.3796 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.3881 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.2339 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.2696 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.73 and 18.28

Monthly Target 115.47
Monthly Target 216.43
Monthly Target 317.016666666667
Monthly Target 417.98
Monthly Target 518.57

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (8.28%) 16.07 16.05 - 17.60 4.0997 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.9755 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.6185 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.6893 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.6312 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.5156 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.6983 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.6932 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.4502 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.6285 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.5742 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.38
20 day DMA 17.07
35 day DMA 16.83
50 day DMA 17.1
100 day DMA 17.52
150 day DMA 17.52
200 day DMA 17.65

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4317.43
12 day EMA17.317.2817.26
20 day EMA17.1817.1617.13
35 day EMA17.217.1917.18
50 day EMA17.1917.1817.17

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4317.4
12 day SMA17.3817.3717.34
20 day SMA17.071716.92
35 day SMA16.8316.8216.82
50 day SMA17.117.1117.11
100 day SMA17.5217.5317.53
150 day SMA17.5217.5317.53
200 day SMA17.6517.6517.65
Back to top | Use Dark Theme