NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 15.65 and 15.71
Daily Target 1 | 15.6 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.656666666667 |
Daily Target 4 | 15.69 |
Daily Target 5 | 15.72 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.67 (0.19%) | 15.62 | 15.62 - 15.68 | 1.0752 times | Wed 27 March 2024 | 15.64 (0.39%) | 15.59 | 15.57 - 15.67 | 0.9972 times | Tue 26 March 2024 | 15.58 (0.06%) | 15.62 | 15.57 - 15.65 | 0.8693 times | Mon 25 March 2024 | 15.57 (-0.32%) | 15.55 | 15.55 - 15.60 | 0.5289 times | Fri 22 March 2024 | 15.62 (0.32%) | 15.65 | 15.56 - 16.05 | 0.3989 times | Thu 21 March 2024 | 15.57 (0.26%) | 15.69 | 15.57 - 15.69 | 1.0059 times | Wed 20 March 2024 | 15.53 (1.3%) | 15.49 | 15.36 - 15.53 | 1.4047 times | Tue 19 March 2024 | 15.33 (0.46%) | 15.30 | 15.23 - 15.33 | 1.2378 times | Mon 18 March 2024 | 15.26 (0.53%) | 15.30 | 15.25 - 15.37 | 0.4791 times | Fri 15 March 2024 | 15.18 (-0.98%) | 15.33 | 15.10 - 15.40 | 2.003 times | Thu 14 March 2024 | 15.33 (-2.6%) | 15.57 | 15.30 - 15.60 | 0.8389 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 15.61 and 15.74
Weekly Target 1 | 15.5 |
Weekly Target 2 | 15.59 |
Weekly Target 3 | 15.633333333333 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.67 (0.32%) | 15.55 | 15.55 - 15.68 | 0.6882 times | Fri 22 March 2024 | 15.62 (2.9%) | 15.30 | 15.23 - 16.05 | 0.8976 times | Fri 15 March 2024 | 15.18 (-2.44%) | 15.69 | 15.10 - 15.78 | 1.4757 times | Fri 08 March 2024 | 15.56 (-0.06%) | 15.58 | 15.41 - 15.68 | 0.8941 times | Fri 01 March 2024 | 15.57 (0.32%) | 15.52 | 15.37 - 15.62 | 1.1198 times | Fri 23 February 2024 | 15.52 (0.45%) | 15.50 | 15.28 - 15.58 | 0.7321 times | Fri 16 February 2024 | 15.45 (-0.52%) | 15.60 | 15.26 - 15.61 | 1.0708 times | Fri 09 February 2024 | 15.53 (1.97%) | 15.30 | 15.15 - 15.57 | 0.9913 times | Fri 02 February 2024 | 15.23 (1.2%) | 15.10 | 15.03 - 15.25 | 1.103 times | Fri 26 January 2024 | 15.05 (0.53%) | 15.01 | 15.00 - 15.17 | 1.0274 times | Fri 19 January 2024 | 14.97 (0.27%) | 14.98 | 14.81 - 14.99 | 0.8812 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 15.39 and 16.34
Monthly Target 1 | 14.66 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 15.606666666667 |
Monthly Target 4 | 16.11 |
Monthly Target 5 | 16.56 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.67 (1.23%) | 15.50 | 15.10 - 16.05 | 1.0032 times | Thu 29 February 2024 | 15.48 (2.52%) | 15.13 | 15.10 - 15.61 | 0.8912 times | Wed 31 January 2024 | 15.10 (0.4%) | 14.86 | 14.72 - 15.22 | 1.1274 times | Fri 29 December 2023 | 15.04 (2.24%) | 14.73 | 14.65 - 15.11 | 1.2965 times | Thu 30 November 2023 | 14.71 (6.9%) | 13.84 | 13.84 - 14.89 | 1.0352 times | Tue 31 October 2023 | 13.76 (-7.15%) | 14.85 | 13.57 - 14.98 | 1.0317 times | Fri 29 September 2023 | 14.82 (-4.14%) | 15.49 | 14.47 - 15.55 | 1.3225 times | Thu 31 August 2023 | 15.46 (-2.77%) | 15.86 | 15.02 - 15.90 | 0.8679 times | Mon 31 July 2023 | 15.90 (1.4%) | 15.82 | 15.47 - 15.97 | 0.6365 times | Fri 30 June 2023 | 15.68 (3.16%) | 15.14 | 15.05 - 15.94 | 0.7878 times | Wed 31 May 2023 | 15.20 (-2.38%) | 15.53 | 14.80 - 15.68 | 0.9044 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 15.5 |
20 day DMA | 15.53 |
35 day DMA | 15.5 |
50 day DMA | 15.39 |
100 day DMA | 15.08 |
150 day DMA | 14.94 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.61 | 15.58 | 15.55 |
12 day EMA | 15.55 | 15.53 | 15.51 |
20 day EMA | 15.52 | 15.5 | 15.49 |
35 day EMA | 15.44 | 15.43 | 15.42 |
50 day EMA | 15.37 | 15.36 | 15.35 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.6 | 15.57 |
12 day SMA | 15.5 | 15.5 | 15.5 |
20 day SMA | 15.53 | 15.52 | 15.51 |
35 day SMA | 15.5 | 15.49 | 15.49 |
50 day SMA | 15.39 | 15.37 | 15.36 |
100 day SMA | 15.08 | 15.07 | 15.06 |
150 day SMA | 14.94 | 14.94 | 14.93 |
200 day SMA | 15.09 | 15.09 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.