Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.29 and 17.58
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.65 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.37 (0.99%) | 17.30 | 17.21 - 17.50 | 2.6891 times |
| Tue 13 May 2025 | 17.20 (1.06%) | 17.04 | 17.02 - 17.35 | 2.0758 times |
| Mon 12 May 2025 | 17.02 (2.41%) | 17.04 | 16.69 - 17.04 | 0.9925 times |
| Fri 09 May 2025 | 16.62 (-0.48%) | 16.64 | 16.55 - 16.79 | 0.9617 times |
| Thu 08 May 2025 | 16.70 (0.54%) | 16.71 | 16.58 - 16.82 | 0.5661 times |
| Wed 07 May 2025 | 16.61 (0.12%) | 16.58 | 16.47 - 16.68 | 0.4536 times |
| Tue 06 May 2025 | 16.59 (0.06%) | 16.47 | 16.38 - 16.72 | 0.6116 times |
| Mon 05 May 2025 | 16.58 (-0.9%) | 16.57 | 16.57 - 16.75 | 0.5787 times |
| Fri 02 May 2025 | 16.73 (0.18%) | 16.83 | 16.73 - 16.90 | 0.5294 times |
| Thu 01 May 2025 | 16.70 (0.97%) | 16.70 | 16.62 - 16.77 | 0.5413 times |
| Wed 30 April 2025 | 16.54 (0.18%) | 16.40 | 16.12 - 16.55 | 0.3429 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.03 and 17.84
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.37 (4.51%) | 17.04 | 16.69 - 17.50 | 1.4657 times |
| Fri 09 May 2025 | 16.62 (-0.66%) | 16.57 | 16.38 - 16.82 | 0.8075 times |
| Fri 02 May 2025 | 16.73 (2.14%) | 16.39 | 16.12 - 16.90 | 0.6016 times |
| Fri 25 April 2025 | 16.38 (4.07%) | 15.64 | 15.18 - 16.44 | 0.5039 times |
| Thu 17 April 2025 | 15.74 (-0.51%) | 16.02 | 15.60 - 16.05 | 0.3798 times |
| Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
| Wed 16 April 2025 | 15.82 (-1.68%) | 16.31 | 15.65 - 16.37 | 0.6618 times |
| Fri 11 April 2025 | 16.09 (3.74%) | 14.93 | 14.33 - 16.25 | 2.4931 times |
| Fri 04 April 2025 | 15.51 (-8.33%) | 16.77 | 15.50 - 17.20 | 2.5111 times |
| Fri 28 March 2025 | 16.92 (-0.47%) | 17.17 | 16.76 - 17.30 | 0.5756 times |
| Fri 21 March 2025 | 17.00 (0.77%) | 16.94 | 16.78 - 17.13 | 1.0897 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.88 and 18
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.37 (5.02%) | 16.70 | 16.38 - 17.50 | 0.6052 times |
| Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.4376 times |
| Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.4592 times |
| Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.5594 times |
| Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 0.9879 times |
| Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.5953 times |
| Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.6493 times |
| Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.8574 times |
| Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.7891 times |
| Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.0596 times |
| Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.8548 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.91 | 16.76 |
| 12 day EMA | 16.78 | 16.67 | 16.57 |
| 20 day EMA | 16.64 | 16.56 | 16.49 |
| 35 day EMA | 16.71 | 16.67 | 16.64 |
| 50 day EMA | 16.78 | 16.76 | 16.74 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.83 | 16.71 |
| 12 day SMA | 16.76 | 16.68 | 16.61 |
| 20 day SMA | 16.43 | 16.35 | 16.3 |
| 35 day SMA | 16.34 | 16.33 | 16.33 |
| 50 day SMA | 16.6 | 16.62 | 16.64 |
| 100 day SMA | 17.24 | 17.24 | 17.24 |
| 150 day SMA | 17.19 | 17.18 | 17.18 |
| 200 day SMA | 16.98 | 16.97 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.