NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 15.65 and 15.71

Daily Target 115.6
Daily Target 215.63
Daily Target 315.656666666667
Daily Target 415.69
Daily Target 515.72

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 28 March 2024 15.67 (0.19%) 15.62 15.62 - 15.68 1.0752 times
Wed 27 March 2024 15.64 (0.39%) 15.59 15.57 - 15.67 0.9972 times
Tue 26 March 2024 15.58 (0.06%) 15.62 15.57 - 15.65 0.8693 times
Mon 25 March 2024 15.57 (-0.32%) 15.55 15.55 - 15.60 0.5289 times
Fri 22 March 2024 15.62 (0.32%) 15.65 15.56 - 16.05 0.3989 times
Thu 21 March 2024 15.57 (0.26%) 15.69 15.57 - 15.69 1.0059 times
Wed 20 March 2024 15.53 (1.3%) 15.49 15.36 - 15.53 1.4047 times
Tue 19 March 2024 15.33 (0.46%) 15.30 15.23 - 15.33 1.2378 times
Mon 18 March 2024 15.26 (0.53%) 15.30 15.25 - 15.37 0.4791 times
Fri 15 March 2024 15.18 (-0.98%) 15.33 15.10 - 15.40 2.003 times
Thu 14 March 2024 15.33 (-2.6%) 15.57 15.30 - 15.60 0.8389 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.61 and 15.74

Weekly Target 115.5
Weekly Target 215.59
Weekly Target 315.633333333333
Weekly Target 415.72
Weekly Target 515.76

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 28 March 2024 15.67 (0.32%) 15.55 15.55 - 15.68 0.6882 times
Fri 22 March 2024 15.62 (2.9%) 15.30 15.23 - 16.05 0.8976 times
Fri 15 March 2024 15.18 (-2.44%) 15.69 15.10 - 15.78 1.4757 times
Fri 08 March 2024 15.56 (-0.06%) 15.58 15.41 - 15.68 0.8941 times
Fri 01 March 2024 15.57 (0.32%) 15.52 15.37 - 15.62 1.1198 times
Fri 23 February 2024 15.52 (0.45%) 15.50 15.28 - 15.58 0.7321 times
Fri 16 February 2024 15.45 (-0.52%) 15.60 15.26 - 15.61 1.0708 times
Fri 09 February 2024 15.53 (1.97%) 15.30 15.15 - 15.57 0.9913 times
Fri 02 February 2024 15.23 (1.2%) 15.10 15.03 - 15.25 1.103 times
Fri 26 January 2024 15.05 (0.53%) 15.01 15.00 - 15.17 1.0274 times
Fri 19 January 2024 14.97 (0.27%) 14.98 14.81 - 14.99 0.8812 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 15.39 and 16.34

Monthly Target 114.66
Monthly Target 215.16
Monthly Target 315.606666666667
Monthly Target 416.11
Monthly Target 516.56

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 28 March 2024 15.67 (1.23%) 15.50 15.10 - 16.05 1.0032 times
Thu 29 February 2024 15.48 (2.52%) 15.13 15.10 - 15.61 0.8912 times
Wed 31 January 2024 15.10 (0.4%) 14.86 14.72 - 15.22 1.1274 times
Fri 29 December 2023 15.04 (2.24%) 14.73 14.65 - 15.11 1.2965 times
Thu 30 November 2023 14.71 (6.9%) 13.84 13.84 - 14.89 1.0352 times
Tue 31 October 2023 13.76 (-7.15%) 14.85 13.57 - 14.98 1.0317 times
Fri 29 September 2023 14.82 (-4.14%) 15.49 14.47 - 15.55 1.3225 times
Thu 31 August 2023 15.46 (-2.77%) 15.86 15.02 - 15.90 0.8679 times
Mon 31 July 2023 15.90 (1.4%) 15.82 15.47 - 15.97 0.6365 times
Fri 30 June 2023 15.68 (3.16%) 15.14 15.05 - 15.94 0.7878 times
Wed 31 May 2023 15.20 (-2.38%) 15.53 14.80 - 15.68 0.9044 times

 monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.5
20 day DMA 15.53
35 day DMA 15.5
50 day DMA 15.39
100 day DMA 15.08
150 day DMA 14.94
200 day DMA 15.09

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5815.55
12 day EMA15.5515.5315.51
20 day EMA15.5215.515.49
35 day EMA15.4415.4315.42
50 day EMA15.3715.3615.35

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.615.57
12 day SMA15.515.515.5
20 day SMA15.5315.5215.51
35 day SMA15.515.4915.49
50 day SMA15.3915.3715.36
100 day SMA15.0815.0715.06
150 day SMA14.9414.9414.93
200 day SMA15.0915.0915.09
Back to top | Use Dark Theme