NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.18 and 17.38

Daily Target 117.14
Daily Target 217.22
Daily Target 317.34
Daily Target 417.42
Daily Target 517.54

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-1.42%) 17.46 17.26 - 17.46 1.8675 times
Thu 05 March 2026 17.55 (-1.4%) 17.69 17.48 - 17.72 1.4808 times
Wed 04 March 2026 17.80 (0.56%) 17.76 17.71 - 17.87 0.9872 times
Tue 03 March 2026 17.70 (-0.56%) 17.69 17.43 - 17.76 0.9813 times
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 0.923 times
Fri 27 February 2026 17.75 (-0.73%) 17.73 17.67 - 17.83 1.1057 times
Thu 26 February 2026 17.88 (-0.72%) 18.02 17.81 - 18.02 0.7928 times
Wed 25 February 2026 18.01 (0.33%) 18.11 17.98 - 18.11 0.7365 times
Tue 24 February 2026 17.95 (1.01%) 17.82 17.80 - 17.95 0.3459 times
Mon 23 February 2026 17.77 (-1%) 18.01 17.73 - 18.01 0.7792 times
Fri 20 February 2026 17.95 (0.79%) 17.85 17.80 - 17.99 0.8123 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 16.96 and 17.6

Weekly Target 116.85
Weekly Target 217.07
Weekly Target 317.486666666667
Weekly Target 417.71
Weekly Target 518.13

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.3572 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8179 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.943 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1585 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.036 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2067 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.309 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8174 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.0677 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.2866 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.8513 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.96 and 17.6

Monthly Target 116.85
Monthly Target 217.07
Monthly Target 317.486666666667
Monthly Target 417.71
Monthly Target 518.13

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.3538 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.0849 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.2092 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.1073 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.9045 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.225 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2159 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7898 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.1024 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 1.0072 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.1045 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.77
20 day DMA 17.81
35 day DMA 17.84
50 day DMA 17.93
100 day DMA 17.77
150 day DMA 17.81
200 day DMA 17.75

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7117.79
12 day EMA17.7117.7917.83
20 day EMA17.7617.8117.84
35 day EMA17.8317.8617.88
50 day EMA17.8917.9117.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7217.79
12 day SMA17.7717.8117.83
20 day SMA17.8117.8417.85
35 day SMA17.8417.8717.88
50 day SMA17.9317.9417.95
100 day SMA17.7717.7717.76
150 day SMA17.8117.8217.82
200 day SMA17.7517.7517.75
Back to top | Use Dark Theme