NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.7 and 17.99

Daily Target 117.64
Daily Target 217.76
Daily Target 317.933333333333
Daily Target 418.05
Daily Target 518.22

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 26 June 2026 17.87 (-0.5%) 17.93 17.82 - 18.11 0.7444 times
Thu 25 June 2026 17.96 (0%) 18.01 17.90 - 18.14 1.0966 times
Wed 24 June 2026 17.96 (0.5%) 17.94 17.83 - 18.09 1.4135 times
Tue 23 June 2026 17.87 (-1.05%) 17.93 17.76 - 18.01 1.0076 times
Mon 22 June 2026 18.06 (-0.39%) 18.22 18.00 - 18.22 0.6366 times
Thu 18 June 2026 18.13 (1.85%) 18.00 17.95 - 18.16 0.6951 times
Wed 17 June 2026 17.80 (-1.17%) 18.07 17.80 - 18.14 0.9327 times
Tue 16 June 2026 18.01 (-0.61%) 18.14 17.98 - 18.17 0.8698 times
Mon 15 June 2026 18.12 (-0.44%) 18.09 18.04 - 18.25 0.7744 times
Fri 12 June 2026 18.20 (0.11%) 18.28 18.04 - 18.34 1.8293 times
Thu 11 June 2026 18.18 (1.11%) 18.01 17.92 - 18.18 1.139 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.59 and 18.05

Weekly Target 117.49
Weekly Target 217.68
Weekly Target 317.95
Weekly Target 418.14
Weekly Target 518.41

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 1.1083 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.7403 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.6826 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.109 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.7244 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.9692 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.1476 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.7708 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6597 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.0881 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.0446 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.44 and 18.2

Monthly Target 117.29
Monthly Target 217.58
Monthly Target 318.05
Monthly Target 418.34
Monthly Target 518.81

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 26 June 2026 17.87 (-3.04%) 18.39 17.76 - 18.52 2.0852 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.9917 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.7962 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.6326 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4011 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.447 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4094 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3344 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4529 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4495 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.292 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.01
20 day DMA 18.12
35 day DMA 18.05
50 day DMA 17.89
100 day DMA 17.54
150 day DMA 17.66
200 day DMA 17.65

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9717.98
12 day EMA18.0118.0318.04
20 day EMA18.0218.0418.05
35 day EMA17.9517.9517.95
50 day EMA17.8417.8417.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.941817.96
12 day SMA18.0118.0318.04
20 day SMA18.1218.1518.16
35 day SMA18.0518.0518.04
50 day SMA17.8917.8817.87
100 day SMA17.5417.5417.54
150 day SMA17.6617.6517.65
200 day SMA17.6517.6517.65
Back to top | Use Dark Theme