NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.84 and 18.12

Daily Target 117.61
Daily Target 217.78
Daily Target 317.89
Daily Target 418.06
Daily Target 518.17

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (1.07%) 17.72 17.72 - 18.00 1.0837 times
Tue 20 January 2026 17.76 (-1.39%) 17.86 17.68 - 17.89 0.7852 times
Fri 16 January 2026 18.01 (-0.33%) 18.10 17.91 - 18.10 0.8634 times
Thu 15 January 2026 18.07 (-0.66%) 18.25 18.02 - 18.25 0.8865 times
Wed 14 January 2026 18.19 (-0.27%) 18.24 18.09 - 18.30 0.6502 times
Tue 13 January 2026 18.24 (-0.44%) 18.33 18.19 - 18.33 0.7639 times
Mon 12 January 2026 18.32 (0.33%) 18.26 18.20 - 18.35 1.3235 times
Fri 09 January 2026 18.26 (-0.05%) 18.32 18.13 - 18.34 1.5633 times
Thu 08 January 2026 18.27 (0.33%) 18.27 18.19 - 18.29 0.8332 times
Wed 07 January 2026 18.21 (0.22%) 18.24 18.14 - 18.31 1.2471 times
Tue 06 January 2026 18.17 (1.34%) 17.99 17.96 - 18.17 0.954 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.82 and 18.14

Weekly Target 117.56
Weekly Target 217.75
Weekly Target 317.876666666667
Weekly Target 418.07
Weekly Target 518.2

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-0.33%) 17.86 17.68 - 18.00 0.5637 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.3536 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.6312 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 1.0793 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.2122 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8799 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.1232 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.1312 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1602 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8654 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.3027 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.48 and 18.15

Monthly Target 117.32
Monthly Target 217.64
Monthly Target 317.993333333333
Monthly Target 418.31
Monthly Target 518.66

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-0.5%) 18.08 17.68 - 18.35 0.7224 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0378 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8477 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1481 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1396 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7402 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0333 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.944 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0352 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3517 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.372 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18
12 day DMA 18.12
20 day DMA 18.07
35 day DMA 17.97
50 day DMA 17.81
100 day DMA 17.78
150 day DMA 17.78
200 day DMA 17.5

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.981818.12
12 day EMA18.0518.0718.13
20 day EMA18.0218.0318.06
35 day EMA17.9417.9417.95
50 day EMA17.8217.8117.81

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0518.17
12 day SMA18.1218.1218.14
20 day SMA18.0718.0618.05
35 day SMA17.9717.9717.97
50 day SMA17.8117.817.8
100 day SMA17.7817.7817.78
150 day SMA17.7817.7817.77
200 day SMA17.517.4917.49
Back to top | Use Dark Theme