Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 72.46 and 75.09
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.566666666667 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 77.2 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.03 (-1.57%) | 75.57 | 73.52 - 76.15 | 0.8909 times | Tue 23 April 2024 | 75.21 (5.04%) | 71.87 | 71.66 - 75.28 | 1.5181 times | Mon 22 April 2024 | 71.60 (1.68%) | 71.19 | 69.81 - 72.36 | 0.9304 times | Fri 19 April 2024 | 70.42 (-2.28%) | 70.91 | 69.81 - 72.54 | 1.0803 times | Thu 18 April 2024 | 72.06 (-1.97%) | 73.50 | 71.65 - 74.09 | 1.0017 times | Wed 17 April 2024 | 73.51 (0.51%) | 73.57 | 71.89 - 74.53 | 0.9047 times | Tue 16 April 2024 | 73.14 (-0.49%) | 72.37 | 72.12 - 74.19 | 0.8622 times | Mon 15 April 2024 | 73.50 (-4.53%) | 77.54 | 73.40 - 78.00 | 1.2179 times | Fri 12 April 2024 | 76.99 (-3.83%) | 78.85 | 76.01 - 79.00 | 0.9457 times | Thu 11 April 2024 | 80.06 (1.97%) | 79.40 | 77.63 - 80.10 | 0.6482 times | Wed 10 April 2024 | 78.51 (-1.84%) | 77.70 | 77.36 - 79.10 | 0.7576 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 71.92 and 78.26
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.03 (5.13%) | 71.19 | 69.81 - 76.15 | 0.4844 times | Fri 19 April 2024 | 70.42 (-8.53%) | 77.54 | 69.81 - 78.00 | 0.735 times | Fri 12 April 2024 | 76.99 (-0.23%) | 77.94 | 76.01 - 80.10 | 0.5668 times | Fri 05 April 2024 | 77.17 (-8.76%) | 84.92 | 72.77 - 84.92 | 0.9574 times | Thu 28 March 2024 | 84.58 (4.72%) | 80.61 | 80.58 - 85.80 | 0.5842 times | Fri 22 March 2024 | 80.77 (0.75%) | 80.31 | 78.00 - 85.00 | 0.7911 times | Fri 15 March 2024 | 80.17 (-0.71%) | 81.50 | 79.29 - 87.52 | 1.1971 times | Fri 08 March 2024 | 80.74 (1.88%) | 79.42 | 73.77 - 81.85 | 0.9504 times | Fri 01 March 2024 | 79.25 (0.42%) | 77.52 | 74.56 - 80.96 | 1.5969 times | Fri 23 February 2024 | 78.92 (20.23%) | 65.58 | 63.63 - 83.29 | 2.1366 times | Fri 16 February 2024 | 65.64 (-1.85%) | 67.02 | 64.38 - 70.10 | 1.1364 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 64.37 and 79.48
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.03 (-12.47%) | 84.92 | 69.81 - 84.92 | 0.5403 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7346 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.1958 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 0.9806 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 0.9654 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.4102 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.2338 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.0812 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 1.1207 times | Mon 31 July 2023 | 80.53 (20.97%) | 66.67 | 63.44 - 81.47 | 0.7374 times | Fri 30 June 2023 | 66.57 (10.23%) | 59.68 | 59.04 - 67.79 | 0.8439 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.92 |
| 20 day DMA | 76.87 |
| 35 day DMA | 78.69 |
| 50 day DMA | 76.79 |
| 100 day DMA | 73.14 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.32 | 72.38 |
| 12 day EMA | 74.66 | 74.78 | 74.7 |
| 20 day EMA | 75.75 | 75.93 | 76.01 |
| 35 day EMA | 75.73 | 75.83 | 75.87 |
| 50 day EMA | 75.67 | 75.74 | 75.76 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.56 | 72.15 |
| 12 day SMA | 74.92 | 75.28 | 75.44 |
| 20 day SMA | 76.87 | 77.36 | 77.73 |
| 35 day SMA | 78.69 | 78.7 | 78.75 |
| 50 day SMA | 76.79 | 76.69 | 76.52 |
| 100 day SMA | 73.14 | 73.05 | 72.93 |
| 150 day SMA | 65.04 | 64.84 | 64.64 |
| 200 day SMA | 63.86 | 63.87 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.