SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 64.1 and 65.65

Daily Target 162.97
Daily Target 263.68
Daily Target 364.516666666667
Daily Target 465.23
Daily Target 566.07

Daily price and volume Square Inc

Date Closing Open Range Volume
Mon 24 June 2024 64.40 (2.27%) 64.12 63.80 - 65.35 1.1251 times
Fri 21 June 2024 62.97 (0.37%) 62.27 61.77 - 62.97 1.1782 times
Thu 20 June 2024 62.74 (1.36%) 61.50 61.19 - 63.34 1.1072 times
Tue 18 June 2024 61.90 (0%) 62.36 61.78 - 63.17 1.0613 times
Tue 18 June 2024 61.90 (-0.96%) 62.36 61.78 - 63.17 1.0613 times
Mon 17 June 2024 62.50 (0.56%) 61.73 60.90 - 62.66 0.8735 times
Fri 14 June 2024 62.15 (-0.34%) 61.81 61.37 - 62.33 0.7271 times
Thu 13 June 2024 62.36 (-3.51%) 65.07 62.21 - 65.85 1.0471 times
Wed 12 June 2024 64.63 (0.73%) 66.00 64.30 - 67.20 1.0426 times
Tue 11 June 2024 64.16 (-0.28%) 64.00 62.95 - 64.50 0.7765 times
Mon 10 June 2024 64.34 (-1.17%) 64.27 63.52 - 64.94 1.3409 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 64.1 and 65.65

Weekly Target 162.97
Weekly Target 263.68
Weekly Target 364.516666666667
Weekly Target 465.23
Weekly Target 566.07

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Mon 24 June 2024 64.40 (2.27%) 64.12 63.80 - 65.35 0.2257 times
Fri 21 June 2024 62.97 (1.73%) 62.36 61.19 - 63.34 0.6714 times
Tue 18 June 2024 61.90 (-0.4%) 61.73 60.90 - 63.17 0.3882 times
Fri 14 June 2024 62.15 (-4.53%) 64.27 61.37 - 67.20 0.9899 times
Fri 07 June 2024 65.10 (1.59%) 64.10 63.70 - 66.96 1.1378 times
Fri 31 May 2024 64.08 (-3.41%) 66.47 62.46 - 66.76 0.9624 times
Fri 24 May 2024 66.34 (-8.19%) 72.41 65.77 - 73.65 1.2335 times
Fri 17 May 2024 72.26 (1.33%) 71.84 69.57 - 73.70 0.932 times
Fri 10 May 2024 71.31 (2.65%) 70.24 70.11 - 74.00 1.0321 times
Fri 03 May 2024 69.47 (-6.73%) 74.58 65.69 - 76.50 2.4271 times
Fri 26 April 2024 74.48 (5.77%) 71.19 69.81 - 76.15 0.9436 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 62.65 and 68.95

Monthly Target 157.87
Monthly Target 261.13
Monthly Target 364.166666666667
Monthly Target 467.43
Monthly Target 570.47

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Mon 24 June 2024 64.40 (0.5%) 64.10 60.90 - 67.20 0.5199 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 0.9447 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.6632 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.7608 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.2384 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 1.0155 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 0.9998 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.4604 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.2777 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.1197 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 1.1606 times

 monthly chart SquareInc

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 62.78
12 day DMA 63.26
20 day DMA 63.98
35 day DMA 66.92
50 day DMA 68.56
100 day DMA 72.24
150 day DMA 71.01
200 day DMA 65

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2562.6762.52
12 day EMA63.5363.3763.44
20 day EMA64.5264.5364.69
35 day EMA66.5366.6666.88
50 day EMA68.8369.0169.26

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.462.24
12 day SMA63.2663.4363.58
20 day SMA63.9864.0864.26
35 day SMA66.9267.0767.28
50 day SMA68.5668.8169.15
100 day SMA72.2472.2572.3
150 day SMA71.0170.9870.95
200 day SMA6564.9564.9
Back to top | Use Dark Theme