Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 60.4 and 62.66
| Daily Target 1 | 60 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 62.26 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.52 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 61.58 (-0.21%) | 61.99 | 61.47 - 63.73 | 0.9441 times | Wed 24 July 2024 | 61.71 (-7.74%) | 65.89 | 61.67 - 66.15 | 1.2907 times | Tue 23 July 2024 | 66.89 (-1.99%) | 67.70 | 66.84 - 68.39 | 0.5827 times | Mon 22 July 2024 | 68.25 (0.22%) | 68.23 | 66.95 - 68.47 | 0.6176 times | Fri 19 July 2024 | 68.10 (0.15%) | 68.01 | 67.31 - 68.69 | 0.6909 times | Thu 18 July 2024 | 68.00 (-5.36%) | 72.33 | 67.96 - 72.55 | 1.7502 times | Wed 17 July 2024 | 71.85 (-0.31%) | 70.63 | 70.62 - 72.53 | 0.7988 times | Tue 16 July 2024 | 72.07 (0.01%) | 72.18 | 71.17 - 73.36 | 0.951 times | Mon 15 July 2024 | 72.06 (4.83%) | 69.49 | 68.75 - 72.30 | 1.2098 times | Fri 12 July 2024 | 68.74 (3.38%) | 67.81 | 67.81 - 69.63 | 1.1642 times | Thu 11 July 2024 | 66.49 (3.34%) | 65.41 | 65.11 - 67.06 | 0.9797 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 58.03 and 65.03
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 61.58 (-9.57%) | 68.23 | 61.47 - 68.47 | 1.0096 times | Fri 19 July 2024 | 68.10 (-0.93%) | 69.49 | 67.31 - 73.36 | 1.5874 times | Fri 12 July 2024 | 68.74 (4.5%) | 65.92 | 62.83 - 69.63 | 1.2059 times | Fri 05 July 2024 | 65.78 (2.08%) | 64.41 | 63.93 - 65.79 | 0.3237 times | Wed 03 July 2024 | 64.44 (-0.08%) | 64.62 | 62.81 - 65.38 | 0.4925 times | Fri 28 June 2024 | 64.49 (2.41%) | 64.12 | 62.62 - 65.35 | 1.1544 times | Fri 21 June 2024 | 62.97 (1.73%) | 62.36 | 61.19 - 63.34 | 0.8904 times | Tue 18 June 2024 | 61.90 (-0.4%) | 61.73 | 60.90 - 63.17 | 0.5147 times | Fri 14 June 2024 | 62.15 (-4.53%) | 64.27 | 61.37 - 67.20 | 1.3126 times | Fri 07 June 2024 | 65.10 (1.59%) | 64.10 | 63.70 - 66.96 | 1.5088 times | Fri 31 May 2024 | 64.08 (-3.41%) | 66.47 | 62.46 - 66.76 | 1.2762 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 55.58 and 67.47
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 61.58 (-4.51%) | 64.62 | 61.47 - 73.36 | 0.558 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.65 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 0.9934 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.6974 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.8001 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.3023 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.0679 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 1.0514 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.5358 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.3436 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.1774 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 67.51 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.72 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.68 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 66 | 68.15 |
| 12 day EMA | 66.07 | 66.89 | 67.83 |
| 20 day EMA | 66.16 | 66.64 | 67.16 |
| 35 day EMA | 66.38 | 66.66 | 66.95 |
| 50 day EMA | 66.11 | 66.3 | 66.49 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 66.59 | 68.62 |
| 12 day SMA | 67.51 | 67.75 | 67.96 |
| 20 day SMA | 66.32 | 66.41 | 66.49 |
| 35 day SMA | 65.04 | 65.17 | 65.26 |
| 50 day SMA | 65.72 | 65.92 | 66.11 |
| 100 day SMA | 71.16 | 71.28 | 71.44 |
| 150 day SMA | 70.68 | 70.78 | 70.88 |
| 200 day SMA | 67.27 | 67.19 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.