Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 43 and 43.33
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.6 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.18 (-0.16%) | 43.48 | 43.15 - 43.48 | 0.4198 times | Thu 04 December 2025 | 43.25 (-0.23%) | 43.25 | 43.25 - 43.25 | 0.1908 times | Wed 03 December 2025 | 43.35 (1.74%) | 43.32 | 43.32 - 43.35 | 0.3817 times | Tue 02 December 2025 | 42.61 (0.07%) | 42.64 | 42.61 - 42.75 | 0.3435 times | Mon 01 December 2025 | 42.58 (-0.33%) | 42.29 | 42.29 - 42.62 | 0.4198 times | Fri 28 November 2025 | 42.72 (0.09%) | 42.72 | 42.72 - 42.72 | 0.0763 times | Wed 26 November 2025 | 42.68 (0.45%) | 42.53 | 42.53 - 42.73 | 7.0229 times | Tue 25 November 2025 | 42.49 (2.29%) | 41.74 | 41.74 - 42.49 | 0.2672 times | Mon 24 November 2025 | 41.54 (0.75%) | 41.60 | 41.54 - 41.60 | 0.4962 times | Fri 21 November 2025 | 41.23 (3.2%) | 39.99 | 39.99 - 41.43 | 0.3817 times | Thu 20 November 2025 | 39.95 (-1.06%) | 40.94 | 39.95 - 40.94 | 0.3053 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 42.74 and 43.93
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 43.48 | 0.3425 times | Fri 28 November 2025 | 42.72 (3.61%) | 41.60 | 41.54 - 42.73 | 1.5339 times | Fri 21 November 2025 | 41.23 (-0.63%) | 41.37 | 39.95 - 41.43 | 0.3202 times | Fri 14 November 2025 | 41.49 (-0.05%) | 41.52 | 41.49 - 42.30 | 0.2159 times | Fri 07 November 2025 | 41.51 (-0.57%) | 41.32 | 41.26 - 41.89 | 0.4021 times | Fri 31 October 2025 | 41.75 (0%) | 41.67 | 41.67 - 41.79 | 0.1936 times | Fri 31 October 2025 | 41.75 (-2.36%) | 42.86 | 41.56 - 42.86 | 0.3276 times | Fri 24 October 2025 | 42.76 (3.19%) | 41.76 | 41.76 - 42.85 | 0.2755 times | Fri 17 October 2025 | 41.44 (1.87%) | 41.32 | 41.31 - 42.32 | 5.8824 times | Fri 10 October 2025 | 40.68 (-5.59%) | 43.30 | 40.68 - 43.30 | 0.5063 times | Fri 03 October 2025 | 43.09 (0.19%) | 43.26 | 42.60 - 43.33 | 0.6341 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 42.74 and 43.93
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 43.48 | 0.0988 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.713 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.2423 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.7087 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.4023 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.5742 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.1618 times | Fri 30 May 2025 | 38.45 (6.16%) | 36.35 | 36.34 - 39.45 | 0.7903 times | Wed 30 April 2025 | 36.22 (-4.26%) | 37.70 | 32.75 - 38.39 | 1.2927 times | Mon 31 March 2025 | 37.83 (-6.13%) | 40.49 | 37.34 - 40.49 | 1.016 times | Fri 28 February 2025 | 40.30 (-6.86%) | 42.48 | 40.02 - 43.31 | 0.3543 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.9 | 42.72 |
| 12 day EMA | 42.49 | 42.37 | 42.21 |
| 20 day EMA | 42.24 | 42.14 | 42.02 |
| 35 day EMA | 42.17 | 42.11 | 42.04 |
| 50 day EMA | 42.23 | 42.19 | 42.15 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.9 | 42.79 |
| 12 day SMA | 42.16 | 41.95 | 41.73 |
| 20 day SMA | 41.9 | 41.81 | 41.75 |
| 35 day SMA | 41.93 | 41.89 | 41.86 |
| 50 day SMA | 42.05 | 42.04 | 42.03 |
| 100 day SMA | 42.09 | 42.06 | 42.03 |
| 150 day SMA | 41.17 | 41.12 | 41.08 |
| 200 day SMA | 40.19 | 40.19 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.