Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 38.5 and 39.22
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.8 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.93 (-0.89%) | 39.51 | 38.79 - 39.51 | 1.3659 times | Fri 12 April 2024 | 39.28 (-1.65%) | 39.50 | 39.17 - 39.50 | 3.122 times | Thu 11 April 2024 | 39.94 (0.33%) | 39.83 | 39.83 - 39.99 | 0.5366 times | Wed 10 April 2024 | 39.81 (-2.64%) | 39.97 | 39.73 - 39.97 | 0.878 times | Tue 09 April 2024 | 40.89 (0.44%) | 40.80 | 40.80 - 40.89 | 0.5366 times | Mon 08 April 2024 | 40.71 (0.52%) | 40.81 | 40.71 - 40.81 | 0.3902 times | Fri 05 April 2024 | 40.50 (0.3%) | 40.37 | 40.37 - 40.50 | 0.2439 times | Thu 04 April 2024 | 40.38 (-0.88%) | 41.10 | 40.38 - 41.12 | 1.4146 times | Wed 03 April 2024 | 40.74 (0.52%) | 40.74 | 40.66 - 40.74 | 1.0732 times | Tue 02 April 2024 | 40.53 (-1.53%) | 40.71 | 40.44 - 40.71 | 0.439 times | Mon 01 April 2024 | 41.16 (-0.82%) | 41.64 | 41.13 - 41.64 | 1.2683 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 38.5 and 39.22
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.93 (-0.89%) | 39.51 | 38.79 - 39.51 | 0.1732 times | Fri 12 April 2024 | 39.28 (-3.01%) | 40.81 | 39.17 - 40.89 | 0.6926 times | Fri 05 April 2024 | 40.50 (-2.41%) | 41.64 | 40.37 - 41.64 | 0.5628 times | Thu 28 March 2024 | 41.50 (2.44%) | 40.66 | 40.36 - 41.50 | 0.3958 times | Fri 22 March 2024 | 40.51 (0.75%) | 40.16 | 39.74 - 41.06 | 1.7316 times | Fri 15 March 2024 | 40.21 (-1.76%) | 40.77 | 40.02 - 40.89 | 2.1459 times | Fri 08 March 2024 | 40.93 (-0.07%) | 41.34 | 40.49 - 41.47 | 1.4904 times | Fri 01 March 2024 | 40.96 (1.44%) | 40.49 | 40.49 - 41.03 | 0.9462 times | Fri 23 February 2024 | 40.38 (-1.05%) | 40.39 | 39.83 - 40.57 | 1.1441 times | Fri 16 February 2024 | 40.81 (0.69%) | 40.54 | 39.43 - 41.36 | 0.7174 times | Fri 09 February 2024 | 40.53 (1.02%) | 39.70 | 39.49 - 40.53 | 1.4904 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 37.44 and 40.29
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.93 (-6.19%) | 41.64 | 38.79 - 41.64 | 0.3319 times | Thu 28 March 2024 | 41.50 (1.49%) | 40.54 | 39.74 - 41.50 | 1.3478 times | Thu 29 February 2024 | 40.89 (2.17%) | 40.23 | 39.43 - 41.36 | 1.1711 times | Wed 31 January 2024 | 40.02 (-2.82%) | 41.13 | 38.81 - 41.32 | 1.4441 times | Fri 29 December 2023 | 41.18 (12.02%) | 37.19 | 37.19 - 41.95 | 1.0834 times | Thu 30 November 2023 | 36.76 (7.86%) | 34.05 | 33.92 - 37.28 | 0.9469 times | Tue 31 October 2023 | 34.08 (-5.28%) | 35.91 | 33.45 - 36.04 | 1.6071 times | Fri 29 September 2023 | 35.98 (-4%) | 37.90 | 35.34 - 37.92 | 0.8219 times | Thu 31 August 2023 | 37.48 (-3.77%) | 38.81 | 36.66 - 39.00 | 0.9182 times | Mon 31 July 2023 | 38.95 (6.3%) | 36.95 | 35.93 - 38.96 | 0.3276 times | Fri 30 June 2023 | 36.64 (7.51%) | 34.08 | 34.08 - 37.14 | 1.003 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.93 | 40.26 |
| 12 day EMA | 40.08 | 40.29 | 40.47 |
| 20 day EMA | 40.27 | 40.41 | 40.53 |
| 35 day EMA | 40.37 | 40.46 | 40.53 |
| 50 day EMA | 40.38 | 40.44 | 40.49 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.13 | 40.37 |
| 12 day SMA | 40.36 | 40.55 | 40.64 |
| 20 day SMA | 40.43 | 40.49 | 40.53 |
| 35 day SMA | 40.54 | 40.58 | 40.6 |
| 50 day SMA | 40.45 | 40.48 | 40.49 |
| 100 day SMA | 40.03 | 40 | 39.98 |
| 150 day SMA | 38.49 | 38.47 | 38.45 |
| 200 day SMA | 38.27 | 38.25 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.