Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 48.11 and 48.13
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.15 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.12 (0.29%) | 48.14 | 48.12 - 48.14 | 1.9444 times | Mon 27 April 2026 | 47.98 (0.42%) | 47.98 | 47.98 - 47.98 | 0.5556 times | Fri 24 April 2026 | 47.78 (0.27%) | 47.55 | 47.55 - 47.78 | 3.0556 times | Thu 23 April 2026 | 47.65 (-0.69%) | 47.80 | 47.65 - 47.80 | 1.6667 times | Wed 22 April 2026 | 47.98 (0.33%) | 47.98 | 47.98 - 47.98 | 0.5556 times | Tue 21 April 2026 | 47.82 (-0.69%) | 47.82 | 47.82 - 47.82 | 0.5556 times | Mon 20 April 2026 | 48.15 (0.48%) | 48.15 | 48.15 - 48.15 | 0.8333 times | Fri 17 April 2026 | 47.92 (2.2%) | 47.92 | 47.92 - 47.92 | 0.2778 times | Thu 16 April 2026 | 46.89 (0.34%) | 46.89 | 46.89 - 46.89 | 0.2778 times | Wed 15 April 2026 | 46.73 (0.13%) | 46.73 | 46.73 - 46.73 | 0.2778 times | Tue 14 April 2026 | 46.67 (0.76%) | 46.71 | 46.67 - 46.71 | 1.3889 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 48.05 and 48.21
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.12 (0.71%) | 47.98 | 47.98 - 48.14 | 0.1915 times | Fri 24 April 2026 | 47.78 (-0.29%) | 48.15 | 47.55 - 48.15 | 0.5106 times | Fri 17 April 2026 | 47.92 (4.9%) | 45.64 | 45.64 - 47.92 | 0.4894 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.6596 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 0.7447 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.4255 times | Fri 20 March 2026 | 42.79 (-1.56%) | 43.65 | 42.79 - 43.88 | 0.1491 times | Fri 13 March 2026 | 43.47 (-2.18%) | 43.56 | 43.40 - 44.48 | 3.0638 times | Fri 06 March 2026 | 44.44 (-2.52%) | 45.59 | 44.44 - 46.08 | 2.7872 times | Fri 27 February 2026 | 45.59 (-1.75%) | 45.36 | 45.36 - 46.33 | 0.9787 times | Fri 20 February 2026 | 46.40 (0.72%) | 45.59 | 45.56 - 46.57 | 3.1701 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 46.21 and 50.07
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.12 (9.19%) | 44.29 | 44.29 - 48.15 | 0.2405 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.8801 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.8088 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3991 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7295 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8775 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.7597 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8722 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.7259 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.7067 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.4299 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.79 | 47.7 |
| 12 day EMA | 47.37 | 47.23 | 47.09 |
| 20 day EMA | 46.78 | 46.64 | 46.5 |
| 35 day EMA | 46.33 | 46.22 | 46.12 |
| 50 day EMA | 45.8 | 45.71 | 45.62 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.84 | 47.88 |
| 12 day SMA | 47.5 | 47.3 | 47.14 |
| 20 day SMA | 46.5 | 46.27 | 46.05 |
| 35 day SMA | 45.34 | 45.26 | 45.2 |
| 50 day SMA | 45.51 | 45.46 | 45.42 |
| 100 day SMA | 45.03 | 44.97 | 44.92 |
| 150 day SMA | 44.03 | 44 | 43.97 |
| 200 day SMA | 43.51 | 43.48 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.