Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 71.1 and 73.22
| Daily Target 1 | 69.45 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.573333333333 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.69 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.80 (4.54%) | 70.57 | 70.40 - 72.52 | 0.9342 times | Wed 16 September 2026 | 68.68 (-0.88%) | 69.97 | 67.85 - 70.52 | 0.9053 times | Tue 15 September 2026 | 69.29 (-0.63%) | 70.77 | 68.78 - 71.03 | 0.8083 times | Mon 14 September 2026 | 69.73 (-0.21%) | 68.45 | 68.34 - 70.58 | 0.9795 times | Fri 11 September 2026 | 69.88 (-3.6%) | 71.64 | 69.74 - 71.93 | 1.0316 times | Thu 10 September 2026 | 72.49 (-3.94%) | 73.89 | 71.55 - 73.99 | 1.4626 times | Wed 09 September 2026 | 75.46 (-0.26%) | 76.40 | 74.93 - 76.78 | 0.7848 times | Tue 08 September 2026 | 75.66 (-1.01%) | 76.01 | 74.88 - 76.92 | 0.9551 times | Fri 04 September 2026 | 76.43 (-4.2%) | 76.10 | 75.90 - 77.55 | 1.1089 times | Thu 03 September 2026 | 79.78 (-1.68%) | 81.01 | 79.47 - 81.90 | 1.0297 times | Wed 02 September 2026 | 81.14 (0.78%) | 79.76 | 78.92 - 81.52 | 0.7619 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 69.83 and 74.5
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.80 (2.75%) | 68.45 | 67.85 - 72.52 | 0.8836 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 1.0313 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.172 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1884 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.306 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.8163 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.1347 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.5077 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1126 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8473 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.5808 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 62.8 and 76.85
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.80 (-9.13%) | 78.05 | 67.85 - 81.90 | 0.4872 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7925 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.879 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0489 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9533 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1091 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1316 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.23 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.276 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0924 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.5044 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 74.24 |
| 20 day DMA | 76.46 |
| 35 day DMA | 74.36 |
| 50 day DMA | 72.88 |
| 100 day DMA | 77.35 |
| 150 day DMA | 78.03 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.43 | 71.31 |
| 12 day EMA | 72.96 | 73.17 | 73.99 |
| 20 day EMA | 73.94 | 74.16 | 74.74 |
| 35 day EMA | 73.82 | 73.94 | 74.25 |
| 50 day EMA | 72.66 | 72.69 | 72.85 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.01 | 71.37 |
| 12 day SMA | 74.24 | 74.84 | 75.67 |
| 20 day SMA | 76.46 | 76.64 | 76.93 |
| 35 day SMA | 74.36 | 74.24 | 74.18 |
| 50 day SMA | 72.88 | 72.93 | 73.04 |
| 100 day SMA | 77.35 | 77.53 | 77.75 |
| 150 day SMA | 78.03 | 78.03 | 78.04 |
| 200 day SMA | 76.7 | 76.66 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.