Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 88.71 and 91.49
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.723333333333 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 93.5 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 0.9952 times | Tue 28 April 2026 | 89.42 (-2.11%) | 89.20 | 87.87 - 91.48 | 1.1678 times | Mon 27 April 2026 | 91.35 (2.86%) | 88.64 | 87.57 - 91.56 | 0.672 times | Fri 24 April 2026 | 88.81 (3.93%) | 88.50 | 86.00 - 89.99 | 0.6724 times | Thu 23 April 2026 | 85.45 (-1.73%) | 86.79 | 83.98 - 87.20 | 0.8657 times | Wed 22 April 2026 | 86.95 (-0.31%) | 88.37 | 85.78 - 88.55 | 0.6976 times | Tue 21 April 2026 | 87.22 (-1.36%) | 88.00 | 85.60 - 88.44 | 0.7869 times | Mon 20 April 2026 | 88.42 (-0.43%) | 89.00 | 87.96 - 90.58 | 1.1255 times | Fri 17 April 2026 | 88.80 (-6.84%) | 94.34 | 87.97 - 94.34 | 1.7392 times | Thu 16 April 2026 | 95.32 (8.79%) | 90.00 | 89.11 - 95.46 | 1.2777 times | Wed 15 April 2026 | 87.62 (-1.47%) | 88.77 | 87.08 - 89.88 | 0.876 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 89.29 and 93.69
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.01 (2.48%) | 88.64 | 87.57 - 91.97 | 0.5889 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.8617 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5121 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 0.949 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1206 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.408 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4705 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6508 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2351 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2033 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5292 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 84.51 and 101.97
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.01 (12.44%) | 83.09 | 78.00 - 95.46 | 0.8184 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.8822 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 0.9589 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 0.9947 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8516 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.1728 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.0957 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.7803 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.0952 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.3502 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7127 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 89.11 |
| 20 day DMA | 86.39 |
| 35 day DMA | 82.42 |
| 50 day DMA | 79.8 |
| 100 day DMA | 76.32 |
| 150 day DMA | 67.43 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.06 | 88.88 |
| 12 day EMA | 88.23 | 87.72 | 87.41 |
| 20 day EMA | 86.42 | 85.94 | 85.57 |
| 35 day EMA | 83.36 | 82.91 | 82.53 |
| 50 day EMA | 80.07 | 79.62 | 79.22 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 88.4 | 87.96 |
| 12 day SMA | 89.11 | 88.83 | 88.22 |
| 20 day SMA | 86.39 | 85.88 | 85.46 |
| 35 day SMA | 82.42 | 81.97 | 81.42 |
| 50 day SMA | 79.8 | 79.4 | 79.03 |
| 100 day SMA | 76.32 | 76.04 | 75.79 |
| 150 day SMA | 67.43 | 67.11 | 66.81 |
| 200 day SMA | 61.17 | 60.91 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.