Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 70.95 and 72.42
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.22 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.69 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.59 (-2.08%) | 71.00 | 70.30 - 71.77 | 0.9272 times | Thu 25 June 2026 | 73.11 (-3.27%) | 74.76 | 72.10 - 74.76 | 0.9292 times | Wed 24 June 2026 | 75.58 (-1.2%) | 76.79 | 75.40 - 78.00 | 0.7652 times | Tue 23 June 2026 | 76.50 (-2.73%) | 76.33 | 75.60 - 77.26 | 0.5976 times | Mon 22 June 2026 | 78.65 (-1.31%) | 79.50 | 77.83 - 79.50 | 0.7642 times | Thu 18 June 2026 | 79.69 (-3.98%) | 81.93 | 77.98 - 82.33 | 1.6944 times | Wed 17 June 2026 | 82.99 (-0.14%) | 83.20 | 82.50 - 85.40 | 0.8784 times | Tue 16 June 2026 | 83.11 (-0.19%) | 82.62 | 82.40 - 84.06 | 0.7415 times | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.5056 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.1969 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 1.0423 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 66.35 and 75.55
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 0.9064 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.0967 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.2703 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.3348 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1332 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6426 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1212 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7786 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6477 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0686 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9943 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 63.4 and 78.5
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.59 (-16.63%) | 84.00 | 70.30 - 85.40 | 0.8469 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8153 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9485 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9677 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0518 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0912 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9342 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2865 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2019 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.856 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2013 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.68 |
| 35 day DMA | 81.71 |
| 50 day DMA | 84.22 |
| 100 day DMA | 80.48 |
| 150 day DMA | 77.37 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 76.32 | 77.92 |
| 12 day EMA | 77.23 | 78.25 | 79.18 |
| 20 day EMA | 78.73 | 79.48 | 80.15 |
| 35 day EMA | 81.26 | 81.83 | 82.34 |
| 50 day EMA | 83.63 | 84.12 | 84.57 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 76.71 | 78.68 |
| 12 day SMA | 78.61 | 78.95 | 78.92 |
| 20 day SMA | 78.68 | 79.3 | 79.84 |
| 35 day SMA | 81.71 | 82.33 | 82.91 |
| 50 day SMA | 84.22 | 84.7 | 84.99 |
| 100 day SMA | 80.48 | 80.56 | 80.58 |
| 150 day SMA | 77.37 | 77.31 | 77.22 |
| 200 day SMA | 69.58 | 69.43 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.