Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 39.45 and 40.32
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.52 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.73 (-1.24%) | 39.46 | 39.17 - 40.04 | 0.6416 times |
| Fri 28 March 2025 | 40.23 (-3.34%) | 40.60 | 39.74 - 40.82 | 0.6813 times |
| Wed 26 March 2025 | 41.62 (-3.55%) | 42.63 | 40.92 - 42.69 | 0.9278 times |
| Mon 24 March 2025 | 43.15 (-1.6%) | 44.18 | 43.15 - 44.41 | 0.8519 times |
| Fri 21 March 2025 | 43.85 (-0.88%) | 43.77 | 43.40 - 44.67 | 1.7113 times |
| Thu 20 March 2025 | 44.24 (-2.56%) | 44.65 | 43.96 - 44.68 | 1.024 times |
| Wed 19 March 2025 | 45.40 (-0.46%) | 45.64 | 45.17 - 45.89 | 0.9992 times |
| Tue 18 March 2025 | 45.61 (0.24%) | 45.38 | 44.87 - 45.74 | 0.8673 times |
| Mon 17 March 2025 | 45.50 (5.64%) | 43.43 | 43.35 - 45.71 | 1.3565 times |
| Fri 14 March 2025 | 43.07 (2.38%) | 42.53 | 41.70 - 43.23 | 0.9392 times |
| Thu 13 March 2025 | 42.07 (1.84%) | 41.32 | 40.87 - 42.30 | 0.7626 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 39.45 and 40.32
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.73 (-1.24%) | 39.46 | 39.17 - 40.04 | 0.1579 times |
| Fri 28 March 2025 | 40.23 (-8.26%) | 44.18 | 39.74 - 44.41 | 0.6057 times |
| Fri 21 March 2025 | 43.85 (1.81%) | 43.43 | 43.35 - 45.89 | 1.4665 times |
| Fri 14 March 2025 | 43.07 (2.3%) | 41.85 | 40.87 - 43.23 | 1.6633 times |
| Fri 07 March 2025 | 42.10 (9.72%) | 38.96 | 37.31 - 42.75 | 1.8307 times |
| Fri 28 February 2025 | 38.37 (-3.28%) | 39.77 | 38.00 - 40.50 | 0.9121 times |
| Fri 21 February 2025 | 39.67 (2.69%) | 38.03 | 37.78 - 40.27 | 0.5904 times |
| Fri 14 February 2025 | 38.63 (0.05%) | 38.82 | 37.32 - 40.46 | 0.9897 times |
| Fri 07 February 2025 | 38.61 (-2.35%) | 38.71 | 37.70 - 40.26 | 0.9432 times |
| Fri 31 January 2025 | 39.54 (0.84%) | 38.86 | 38.17 - 41.37 | 0.8405 times |
| Fri 24 January 2025 | 39.21 (-2.37%) | 40.57 | 38.47 - 40.65 | 1.0231 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 38.52 and 47.1
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.3105 times |
| Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.7865 times |
| Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.086 times |
| Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7398 times |
| Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0129 times |
| Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0351 times |
| Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9382 times |
| Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2079 times |
| Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 0.9612 times |
| Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.9217 times |
| Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 1.0049 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.98 |
| 20 day DMA | 41.93 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 42.15 | 43.11 |
| 12 day EMA | 42.12 | 42.55 | 42.97 |
| 20 day EMA | 41.87 | 42.1 | 42.3 |
| 35 day EMA | 41.25 | 41.34 | 41.41 |
| 50 day EMA | 40.35 | 40.38 | 40.39 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.62 | 43.65 |
| 12 day SMA | 42.98 | 43.23 | 43.36 |
| 20 day SMA | 41.93 | 41.94 | 41.91 |
| 35 day SMA | 40.68 | 40.63 | 40.62 |
| 50 day SMA | 40.32 | 40.33 | 40.33 |
| 100 day SMA | 39.37 | 39.38 | 39.38 |
| 150 day SMA | 39.26 | 39.24 | 39.22 |
| 200 day SMA | 39.38 | 39.41 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.