Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 69.6 and 73.06
| Daily Target 1 | 67.03 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.95 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.39 (-0.33%) | 68.90 | 68.81 - 72.27 | 0.8092 times | Thu 05 March 2026 | 70.62 (-1.94%) | 70.72 | 69.30 - 70.91 | 1.0614 times | Wed 04 March 2026 | 72.02 (4.68%) | 72.11 | 70.56 - 72.72 | 0.6459 times | Tue 03 March 2026 | 68.80 (-9.03%) | 68.27 | 65.65 - 71.09 | 1.8161 times | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.7326 times | Fri 27 February 2026 | 76.30 (-2.13%) | 77.65 | 75.32 - 78.09 | 0.8813 times | Thu 26 February 2026 | 77.96 (-1.99%) | 78.51 | 76.58 - 79.29 | 0.6571 times | Wed 25 February 2026 | 79.54 (3.68%) | 79.02 | 78.60 - 81.67 | 1.8898 times | Tue 24 February 2026 | 76.72 (5%) | 75.00 | 74.71 - 76.98 | 0.9857 times | Mon 23 February 2026 | 73.07 (1.68%) | 71.99 | 71.08 - 73.24 | 0.5209 times | Fri 20 February 2026 | 71.86 (-0.33%) | 71.74 | 71.36 - 72.75 | 0.4046 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 62.52 and 73.53
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.1014 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.073 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.4719 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.214 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.1906 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.4735 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.1413 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.8699 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.3492 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.1153 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3363 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 62.52 and 73.53
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 0.2581 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0365 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0753 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9206 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2678 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1844 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8435 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1838 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4596 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7705 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6551 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 73.75 |
| 20 day DMA | 72.94 |
| 35 day DMA | 75.67 |
| 50 day DMA | 75.19 |
| 100 day DMA | 65.45 |
| 150 day DMA | 58.23 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 72.3 | 73.14 |
| 12 day EMA | 72.92 | 73.38 | 73.88 |
| 20 day EMA | 73.48 | 73.81 | 74.15 |
| 35 day EMA | 73.84 | 74.04 | 74.24 |
| 50 day EMA | 74.27 | 74.43 | 74.59 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 72.67 | 74.14 |
| 12 day SMA | 73.75 | 73.95 | 74.1 |
| 20 day SMA | 72.94 | 72.99 | 73 |
| 35 day SMA | 75.67 | 75.94 | 76.29 |
| 50 day SMA | 75.19 | 75.2 | 75.19 |
| 100 day SMA | 65.45 | 65.18 | 64.89 |
| 150 day SMA | 58.23 | 58 | 57.77 |
| 200 day SMA | 52.51 | 52.33 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.