SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 0.37 and 0.41
Daily Target 1 | 0.36 |
Daily Target 2 | 0.38 |
Daily Target 3 | 0.40333333333333 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.44 |
Daily price and volume Sequans Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (-2.5%) | 0.43 | 0.39 - 0.43 | 1.1026 times | Wed 27 March 2024 | 0.40 (0%) | 0.46 | 0.40 - 0.46 | 0.7395 times | Tue 26 March 2024 | 0.40 (-13.04%) | 0.45 | 0.39 - 0.46 | 1.5793 times | Mon 25 March 2024 | 0.46 (-2.13%) | 0.45 | 0.45 - 0.47 | 0.2486 times | Fri 22 March 2024 | 0.47 (0%) | 0.50 | 0.46 - 0.50 | 0.286 times | Thu 21 March 2024 | 0.47 (4.44%) | 0.45 | 0.45 - 0.48 | 0.6141 times | Wed 20 March 2024 | 0.45 (-6.25%) | 0.47 | 0.45 - 0.49 | 0.6364 times | Tue 19 March 2024 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.49 | 0.2535 times | Mon 18 March 2024 | 0.49 (8.89%) | 0.45 | 0.45 - 0.52 | 3.0722 times | Fri 15 March 2024 | 0.45 (-4.26%) | 0.51 | 0.45 - 0.51 | 1.4678 times | Thu 14 March 2024 | 0.47 (-12.96%) | 0.54 | 0.47 - 0.54 | 1.4697 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 0.35 and 0.43
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.41666666666667 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Sequans Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (-17.02%) | 0.45 | 0.39 - 0.47 | 0.4025 times | Fri 22 March 2024 | 0.47 (4.44%) | 0.45 | 0.45 - 0.52 | 0.5333 times | Fri 15 March 2024 | 0.45 (-26.23%) | 0.63 | 0.45 - 0.64 | 0.6557 times | Fri 08 March 2024 | 0.61 (-12.86%) | 0.71 | 0.55 - 0.75 | 1.094 times | Fri 01 March 2024 | 0.70 (-22.22%) | 0.91 | 0.66 - 0.91 | 1.9937 times | Fri 23 February 2024 | 0.90 (-68.86%) | 2.87 | 0.66 - 2.87 | 4.8133 times | Fri 16 February 2024 | 2.89 (-0.69%) | 2.86 | 2.86 - 2.93 | 0.0421 times | Fri 09 February 2024 | 2.91 (-0.34%) | 2.89 | 2.87 - 2.97 | 0.079 times | Fri 02 February 2024 | 2.92 (1.04%) | 2.88 | 2.88 - 2.95 | 0.2846 times | Fri 26 January 2024 | 2.89 (1.05%) | 2.87 | 2.84 - 2.90 | 0.1018 times | Fri 19 January 2024 | 2.86 (0.35%) | 2.83 | 2.82 - 2.87 | 0.2016 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 0.21 and 0.57
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.51 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Sequans Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (-41.79%) | 0.67 | 0.39 - 0.75 | 1.5502 times | Thu 29 February 2024 | 0.67 (-77.29%) | 2.93 | 0.66 - 2.97 | 3.3709 times | Wed 31 January 2024 | 2.95 (4.24%) | 2.83 | 2.75 - 2.95 | 0.495 times | Fri 29 December 2023 | 2.83 (-1.74%) | 2.88 | 2.76 - 2.90 | 0.3273 times | Thu 30 November 2023 | 2.88 (2.13%) | 2.82 | 2.80 - 2.95 | 0.4661 times | Tue 31 October 2023 | 2.82 (-0.35%) | 2.83 | 2.62 - 2.93 | 0.3339 times | Fri 29 September 2023 | 2.83 (1.43%) | 2.79 | 2.79 - 2.90 | 0.6248 times | Thu 31 August 2023 | 2.79 (18.72%) | 2.39 | 2.03 - 2.83 | 2.1073 times | Mon 31 July 2023 | 2.35 (5.38%) | 2.23 | 2.14 - 2.65 | 0.2733 times | Fri 30 June 2023 | 2.23 (5.69%) | 2.14 | 1.97 - 2.31 | 0.4512 times | Wed 31 May 2023 | 2.11 (-24.37%) | 2.54 | 1.95 - 2.73 | 0.1969 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.46 |
20 day DMA | 0.53 |
35 day DMA | 1.22 |
50 day DMA | 1.72 |
100 day DMA | 2.28 |
150 day DMA | 2.47 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Sequans Communications SQNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.43 | 0.45 |
12 day EMA | 0.5 | 0.52 | 0.54 |
20 day EMA | 0.69 | 0.72 | 0.75 |
35 day EMA | 1.15 | 1.2 | 1.25 |
50 day EMA | 1.68 | 1.73 | 1.78 |
SMA (simple moving average) of Sequans Communications SQNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.44 | 0.45 |
12 day SMA | 0.46 | 0.47 | 0.48 |
20 day SMA | 0.53 | 0.54 | 0.56 |
35 day SMA | 1.22 | 1.29 | 1.36 |
50 day SMA | 1.72 | 1.77 | 1.82 |
100 day SMA | 2.28 | 2.31 | 2.33 |
150 day SMA | 2.47 | 2.48 | 2.5 |
200 day SMA | 2.47 | 2.48 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.