SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 0.37 and 0.41

Daily Target 10.36
Daily Target 20.38
Daily Target 30.40333333333333
Daily Target 40.42
Daily Target 50.44

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-2.5%) 0.43 0.39 - 0.43 1.1026 times
Wed 27 March 2024 0.40 (0%) 0.46 0.40 - 0.46 0.7395 times
Tue 26 March 2024 0.40 (-13.04%) 0.45 0.39 - 0.46 1.5793 times
Mon 25 March 2024 0.46 (-2.13%) 0.45 0.45 - 0.47 0.2486 times
Fri 22 March 2024 0.47 (0%) 0.50 0.46 - 0.50 0.286 times
Thu 21 March 2024 0.47 (4.44%) 0.45 0.45 - 0.48 0.6141 times
Wed 20 March 2024 0.45 (-6.25%) 0.47 0.45 - 0.49 0.6364 times
Tue 19 March 2024 0.48 (-2.04%) 0.48 0.45 - 0.49 0.2535 times
Mon 18 March 2024 0.49 (8.89%) 0.45 0.45 - 0.52 3.0722 times
Fri 15 March 2024 0.45 (-4.26%) 0.51 0.45 - 0.51 1.4678 times
Thu 14 March 2024 0.47 (-12.96%) 0.54 0.47 - 0.54 1.4697 times

 Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 0.35 and 0.43

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.5

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-17.02%) 0.45 0.39 - 0.47 0.4025 times
Fri 22 March 2024 0.47 (4.44%) 0.45 0.45 - 0.52 0.5333 times
Fri 15 March 2024 0.45 (-26.23%) 0.63 0.45 - 0.64 0.6557 times
Fri 08 March 2024 0.61 (-12.86%) 0.71 0.55 - 0.75 1.094 times
Fri 01 March 2024 0.70 (-22.22%) 0.91 0.66 - 0.91 1.9937 times
Fri 23 February 2024 0.90 (-68.86%) 2.87 0.66 - 2.87 4.8133 times
Fri 16 February 2024 2.89 (-0.69%) 2.86 2.86 - 2.93 0.0421 times
Fri 09 February 2024 2.91 (-0.34%) 2.89 2.87 - 2.97 0.079 times
Fri 02 February 2024 2.92 (1.04%) 2.88 2.88 - 2.95 0.2846 times
Fri 26 January 2024 2.89 (1.05%) 2.87 2.84 - 2.90 0.1018 times
Fri 19 January 2024 2.86 (0.35%) 2.83 2.82 - 2.87 0.2016 times

 weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 0.21 and 0.57

Monthly Target 10.15
Monthly Target 20.27
Monthly Target 30.51
Monthly Target 40.63
Monthly Target 50.87

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-41.79%) 0.67 0.39 - 0.75 1.5502 times
Thu 29 February 2024 0.67 (-77.29%) 2.93 0.66 - 2.97 3.3709 times
Wed 31 January 2024 2.95 (4.24%) 2.83 2.75 - 2.95 0.495 times
Fri 29 December 2023 2.83 (-1.74%) 2.88 2.76 - 2.90 0.3273 times
Thu 30 November 2023 2.88 (2.13%) 2.82 2.80 - 2.95 0.4661 times
Tue 31 October 2023 2.82 (-0.35%) 2.83 2.62 - 2.93 0.3339 times
Fri 29 September 2023 2.83 (1.43%) 2.79 2.79 - 2.90 0.6248 times
Thu 31 August 2023 2.79 (18.72%) 2.39 2.03 - 2.83 2.1073 times
Mon 31 July 2023 2.35 (5.38%) 2.23 2.14 - 2.65 0.2733 times
Fri 30 June 2023 2.23 (5.69%) 2.14 1.97 - 2.31 0.4512 times
Wed 31 May 2023 2.11 (-24.37%) 2.54 1.95 - 2.73 0.1969 times

 monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.46
20 day DMA 0.53
35 day DMA 1.22
50 day DMA 1.72
100 day DMA 2.28
150 day DMA 2.47
200 day DMA 2.47

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.45
12 day EMA0.50.520.54
20 day EMA0.690.720.75
35 day EMA1.151.21.25
50 day EMA1.681.731.78

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.45
12 day SMA0.460.470.48
20 day SMA0.530.540.56
35 day SMA1.221.291.36
50 day SMA1.721.771.82
100 day SMA2.282.312.33
150 day SMA2.472.482.5
200 day SMA2.472.482.49
Back to top | Use Dark Theme