Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.11 and 3.31
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.36 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (-1.57%) | 3.12 | 3.07 - 3.27 | 0.8919 times | Thu 05 March 2026 | 3.19 (0.63%) | 3.16 | 3.06 - 3.23 | 0.5724 times | Wed 04 March 2026 | 3.17 (4.97%) | 3.13 | 3.08 - 3.24 | 0.9584 times | Tue 03 March 2026 | 3.02 (-4.43%) | 3.12 | 2.89 - 3.12 | 0.9094 times | Mon 02 March 2026 | 3.16 (9.34%) | 2.80 | 2.78 - 3.23 | 1.42 times | Fri 27 February 2026 | 2.89 (-3.02%) | 2.99 | 2.85 - 3.10 | 0.9436 times | Thu 26 February 2026 | 2.98 (-5.1%) | 3.14 | 2.93 - 3.15 | 0.6075 times | Wed 25 February 2026 | 3.14 (15.02%) | 2.83 | 2.83 - 3.24 | 1.9001 times | Tue 24 February 2026 | 2.73 (-1.44%) | 2.76 | 2.72 - 2.76 | 0.6167 times | Mon 23 February 2026 | 2.77 (-4.81%) | 2.77 | 2.73 - 2.91 | 1.1799 times | Fri 20 February 2026 | 2.91 (-0.34%) | 2.90 | 2.90 - 3.03 | 0.7788 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.96 and 3.45
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.6276 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 0.6931 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.4035 times | Fri 13 February 2026 | 3.20 (0%) | 3.09 | 3.05 - 3.32 | 0.1323 times | Fri 13 February 2026 | 3.20 (-14.21%) | 3.81 | 3.01 - 3.81 | 1.1429 times | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 2.2979 times | Fri 30 January 2026 | 4.54 (-14.5%) | 5.30 | 4.41 - 5.40 | 1.1156 times | Fri 23 January 2026 | 5.31 (-5.85%) | 5.33 | 5.13 - 5.59 | 1.6304 times | Fri 16 January 2026 | 5.64 (12.8%) | 5.22 | 5.11 - 5.95 | 1.2759 times | Fri 09 January 2026 | 5.00 (3.73%) | 5.07 | 4.84 - 5.15 | 0.6809 times | Fri 02 January 2026 | 4.82 (2.77%) | 4.68 | 4.44 - 4.94 | 0.7986 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.96 and 3.45
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.0104 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.0776 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0808 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0728 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1248 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1395 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0889 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.6557 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3607 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3888 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0375 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.06 |
| 12 day EMA | 3.11 | 3.11 | 3.09 |
| 20 day EMA | 3.27 | 3.28 | 3.29 |
| 35 day EMA | 3.65 | 3.68 | 3.71 |
| 50 day EMA | 4.11 | 4.15 | 4.19 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.09 | 3.04 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 3.09 | 3.12 | 3.11 |
| 35 day SMA | 3.77 | 3.84 | 3.91 |
| 50 day SMA | 4.14 | 4.18 | 4.22 |
| 100 day SMA | 5.28 | 5.33 | 5.4 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.