Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.13 and 3.35
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.52 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.28 (-0.61%) | 3.35 | 3.20 - 3.42 | 0.2615 times | Wed 29 April 2026 | 3.30 (-7.3%) | 3.55 | 3.18 - 3.55 | 0.2508 times | Tue 28 April 2026 | 3.56 (0.28%) | 3.43 | 3.12 - 3.56 | 0.5966 times | Mon 27 April 2026 | 3.55 (7.58%) | 3.39 | 3.29 - 3.60 | 1.053 times | Fri 24 April 2026 | 3.30 (11.86%) | 2.94 | 2.90 - 3.30 | 0.5272 times | Thu 23 April 2026 | 2.95 (4.61%) | 2.85 | 2.74 - 2.95 | 0.3569 times | Wed 22 April 2026 | 2.82 (8.46%) | 2.75 | 2.55 - 2.92 | 3.2544 times | Tue 21 April 2026 | 2.60 (-1.89%) | 2.70 | 2.56 - 2.71 | 0.752 times | Mon 20 April 2026 | 2.65 (0.76%) | 2.66 | 2.64 - 2.90 | 1.7169 times | Fri 17 April 2026 | 2.63 (0.77%) | 2.67 | 2.60 - 2.67 | 1.2307 times | Thu 16 April 2026 | 2.61 (-0.76%) | 2.63 | 2.52 - 2.68 | 0.3466 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.96 and 3.44
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.28 (-0.61%) | 3.39 | 3.12 - 3.60 | 1.0361 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 3.1666 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 1.425 times | Fri 10 April 2026 | 2.57 (4.9%) | 2.49 | 2.38 - 2.64 | 0.8955 times | Thu 02 April 2026 | 2.45 (-3.54%) | 2.51 | 2.40 - 2.69 | 0.6912 times | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.7059 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.3168 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.2748 times | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.7071 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 0.7809 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.4547 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.83 and 4.05
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.1041 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.0356 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.0797 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0829 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0748 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1281 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1433 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.1183 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.7004 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.5327 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3993 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.88 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.29 |
| 12 day EMA | 3.09 | 3.05 | 3.01 |
| 20 day EMA | 2.98 | 2.95 | 2.91 |
| 35 day EMA | 2.94 | 2.92 | 2.9 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.33 | 3.24 |
| 12 day SMA | 2.99 | 2.93 | 2.87 |
| 20 day SMA | 2.81 | 2.77 | 2.73 |
| 35 day SMA | 2.86 | 2.86 | 2.85 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 3.88 | 3.91 | 3.94 |
| 150 day SMA | 5.06 | 5.1 | 5.15 |
| 200 day SMA | 4.31 | 4.32 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.