Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 1.84 and 1.99
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.1 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.96 (-3.92%) | 2.00 | 1.87 - 2.02 | 1.7088 times |
| Thu 03 April 2025 | 2.04 (-3.77%) | 2.17 | 2.01 - 2.17 | 0.8476 times |
| Wed 02 April 2025 | 2.12 (1.44%) | 2.07 | 2.06 - 2.18 | 0.3013 times |
| Tue 01 April 2025 | 2.09 (-0.48%) | 2.15 | 2.06 - 2.16 | 0.0953 times |
| Mon 31 March 2025 | 2.10 (1.45%) | 2.05 | 2.02 - 2.13 | 0.6163 times |
| Fri 28 March 2025 | 2.07 (-8%) | 2.14 | 2.02 - 2.17 | 0.8865 times |
| Wed 26 March 2025 | 2.25 (-2.6%) | 2.36 | 2.23 - 2.36 | 1.4114 times |
| Mon 24 March 2025 | 2.31 (-0.43%) | 2.34 | 2.29 - 2.41 | 1.8896 times |
| Fri 21 March 2025 | 2.32 (-3.33%) | 2.42 | 2.27 - 2.42 | 0.6765 times |
| Thu 20 March 2025 | 2.40 (4.8%) | 2.33 | 2.23 - 2.49 | 1.5669 times |
| Wed 19 March 2025 | 2.29 (3.15%) | 2.28 | 2.19 - 2.38 | 1.7321 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 1.76 and 2.07
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.96 (-5.31%) | 2.05 | 1.87 - 2.18 | 0.4841 times |
| Fri 28 March 2025 | 2.07 (-10.78%) | 2.34 | 2.02 - 2.41 | 0.568 times |
| Fri 21 March 2025 | 2.32 (4.04%) | 2.25 | 2.10 - 2.49 | 0.8804 times |
| Fri 14 March 2025 | 2.23 (-8.98%) | 2.35 | 2.11 - 2.41 | 1.2058 times |
| Fri 07 March 2025 | 2.45 (3.81%) | 2.40 | 2.11 - 2.46 | 0.7544 times |
| Fri 28 February 2025 | 2.36 (-2.48%) | 2.38 | 2.33 - 2.50 | 0.6911 times |
| Fri 21 February 2025 | 2.42 (-7.98%) | 2.63 | 2.38 - 2.66 | 0.8105 times |
| Fri 14 February 2025 | 2.63 (-16.24%) | 3.12 | 2.47 - 3.21 | 2.6642 times |
| Fri 07 February 2025 | 3.14 (0%) | 3.00 | 3.00 - 3.39 | 0.8055 times |
| Fri 31 January 2025 | 3.14 (-8.45%) | 3.36 | 2.99 - 3.38 | 1.1359 times |
| Fri 24 January 2025 | 3.43 (13.95%) | 3.16 | 2.99 - 3.64 | 1.6301 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 1.76 and 2.07
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.96 (-6.67%) | 2.15 | 1.87 - 2.18 | 0.0127 times |
| Mon 31 March 2025 | 2.10 (-11.02%) | 2.40 | 2.02 - 2.49 | 0.1105 times |
| Fri 28 February 2025 | 2.36 (-24.84%) | 3.00 | 2.33 - 3.39 | 0.1572 times |
| Fri 31 January 2025 | 3.14 (-10.03%) | 3.49 | 2.81 - 3.64 | 0.258 times |
| Tue 31 December 2024 | 3.49 (29.26%) | 3.36 | 2.76 - 3.50 | 0.1763 times |
| Tue 26 November 2024 | 2.70 (12.5%) | 2.41 | 2.36 - 2.98 | 0.2555 times |
| Thu 31 October 2024 | 2.40 (101.68%) | 1.22 | 1.00 - 2.67 | 0.2234 times |
| Mon 30 September 2024 | 1.19 (19%) | 1.00 | 0.95 - 1.22 | 0.5048 times |
| Fri 30 August 2024 | 1.00 (92.31%) | 0.51 | 0.47 - 1.71 | 8.1214 times |
| Wed 31 July 2024 | 0.52 (4%) | 0.51 | 0.38 - 0.60 | 0.1802 times |
| Fri 28 June 2024 | 0.50 (-35.9%) | 0.80 | 0.43 - 0.80 | 0.2671 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.35 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.11 | 2.14 |
| 12 day EMA | 2.15 | 2.18 | 2.2 |
| 20 day EMA | 2.21 | 2.24 | 2.26 |
| 35 day EMA | 2.4 | 2.43 | 2.45 |
| 50 day EMA | 2.57 | 2.59 | 2.61 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.08 | 2.13 |
| 12 day SMA | 2.18 | 2.21 | 2.22 |
| 20 day SMA | 2.23 | 2.24 | 2.25 |
| 35 day SMA | 2.31 | 2.34 | 2.36 |
| 50 day SMA | 2.58 | 2.6 | 2.62 |
| 100 day SMA | 2.78 | 2.79 | 2.79 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 1.89 | 1.89 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.