Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 19.42 and 20.24

Daily Target 119.24
Daily Target 219.59
Daily Target 320.056666666667
Daily Target 420.41
Daily Target 520.88

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 October 2023 19.95 (-2.4%) 20.41 19.70 - 20.52 0.9635 times
Fri 29 September 2023 20.44 (-0.2%) 19.89 19.64 - 20.67 1.2331 times
Thu 28 September 2023 20.48 (-2.24%) 21.16 20.09 - 21.32 1.072 times
Wed 27 September 2023 20.95 (-0.71%) 20.92 20.62 - 21.63 1.1597 times
Tue 26 September 2023 21.10 (4.56%) 20.64 20.55 - 21.28 0.9039 times
Mon 25 September 2023 20.18 (-1.42%) 20.65 20.17 - 20.83 0.8704 times
Fri 22 September 2023 20.47 (-0.05%) 20.18 19.81 - 20.53 1.0141 times
Thu 21 September 2023 20.48 (5.79%) 20.00 19.87 - 20.50 1.0787 times
Wed 20 September 2023 19.36 (2.49%) 18.42 18.35 - 19.38 0.8925 times
Tue 19 September 2023 18.89 (0.75%) 18.97 18.77 - 19.36 0.812 times
Mon 18 September 2023 18.75 (-0.37%) 18.96 18.58 - 19.01 0.6731 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 19.42 and 20.24

Weekly Target 119.24
Weekly Target 219.59
Weekly Target 320.056666666667
Weekly Target 420.41
Weekly Target 520.88

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 October 2023 19.95 (-2.4%) 20.41 19.70 - 20.52 0.2733 times
Fri 29 September 2023 20.44 (-0.15%) 20.65 19.64 - 21.63 1.4863 times
Fri 22 September 2023 20.47 (8.77%) 18.96 18.35 - 20.53 1.2682 times
Fri 15 September 2023 18.82 (1.51%) 18.09 17.73 - 18.94 1.1998 times
Fri 08 September 2023 18.54 (4.33%) 17.90 17.54 - 19.04 0.9188 times
Fri 01 September 2023 17.77 (0%) 17.37 17.31 - 17.99 0.2438 times
Fri 01 September 2023 17.77 (-8.31%) 19.35 17.31 - 19.80 1.2549 times
Mon 28 August 2023 19.38 (-2.22%) 19.35 19.23 - 19.80 0.2378 times
Fri 25 August 2023 19.82 (-5.08%) 20.63 18.50 - 20.75 1.6175 times
Fri 18 August 2023 20.88 (7.02%) 19.65 18.85 - 21.48 1.4995 times
Fri 11 August 2023 19.51 (5.06%) 18.32 18.10 - 19.75 1.4663 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.42 and 20.24

Monthly Target 119.24
Monthly Target 219.59
Monthly Target 320.056666666667
Monthly Target 420.41
Monthly Target 520.88

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 October 2023 19.95 (-2.4%) 20.41 19.70 - 20.52 0.0511 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 1.0025 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.3261 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8799 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.164 times
Wed 31 May 2023 23.06 (-20.37%) 29.08 21.82 - 31.09 1.1081 times
Fri 28 April 2023 28.96 (-1.36%) 29.95 28.92 - 32.73 0.9018 times
Fri 31 March 2023 29.36 (-24.97%) 39.25 29.29 - 42.57 1.4203 times
Tue 28 February 2023 39.13 (-0.58%) 39.45 32.20 - 40.47 1.2372 times
Tue 31 January 2023 39.36 (-27.12%) 52.59 38.00 - 57.84 0.909 times
Fri 30 December 2022 54.01 (30.52%) 41.26 39.48 - 58.29 1.0174 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 20.58
12 day DMA 19.99
20 day DMA 19.27
35 day DMA 19.26
50 day DMA 18.98
100 day DMA 19.81
150 day DMA 23.81
200 day DMA 28.52

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4920.51
12 day EMA19.9819.9819.9
20 day EMA19.6319.619.51
35 day EMA19.2819.2419.17
50 day EMA19.0218.9818.92

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6320.64
12 day SMA19.9919.8219.64
20 day SMA19.2719.1719.03
35 day SMA19.2619.2519.2
50 day SMA18.9818.9318.88
100 day SMA19.8119.8919.97
150 day SMA23.8123.9224.03
200 day SMA28.5228.6928.85
Back to top | Use Dark Theme