Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 31.69 and 32.97

Daily Target 131.47
Daily Target 231.9
Daily Target 332.746666666667
Daily Target 433.18
Daily Target 534.03

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 March 2023 32.34 (-1.07%) 32.85 32.31 - 33.59 0.8618 times
Thu 23 March 2023 32.69 (-3.46%) 32.63 31.22 - 33.60 1.1005 times
Wed 22 March 2023 33.86 (3.42%) 32.56 30.98 - 33.90 1.0415 times
Tue 21 March 2023 32.74 (-4.18%) 33.52 32.56 - 34.04 0.6101 times
Mon 20 March 2023 34.17 (-0.93%) 34.75 34.06 - 35.51 0.6746 times
Fri 17 March 2023 34.49 (1.38%) 34.05 33.24 - 35.18 0.9571 times
Thu 16 March 2023 34.02 (-7.88%) 37.32 33.88 - 37.57 1.0132 times
Wed 15 March 2023 36.93 (-1.41%) 38.47 36.76 - 39.03 1.2622 times
Tue 14 March 2023 37.46 (-6.79%) 38.72 37.22 - 39.08 1.0173 times
Mon 13 March 2023 40.19 (-2.17%) 41.90 38.60 - 42.57 1.4618 times
Fri 10 March 2023 41.08 (4.13%) 39.37 38.75 - 41.54 1.5711 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 29.4 and 33.93

Weekly Target 128.41
Weekly Target 230.38
Weekly Target 332.943333333333
Weekly Target 434.91
Weekly Target 537.47

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 March 2023 32.34 (-6.23%) 34.75 30.98 - 35.51 1.082 times
Fri 17 March 2023 34.49 (-16.04%) 41.90 33.24 - 42.57 1.4411 times
Fri 10 March 2023 41.08 (11.84%) 36.27 35.15 - 41.54 1.231 times
Fri 03 March 2023 36.73 (-7.69%) 38.46 36.62 - 41.30 0.8668 times
Fri 24 February 2023 39.79 (9.64%) 37.72 37.20 - 40.47 0.8156 times
Fri 17 February 2023 36.29 (0%) 36.33 36.03 - 37.38 0.2196 times
Fri 17 February 2023 36.29 (-1.57%) 36.36 33.54 - 37.38 1.0921 times
Fri 10 February 2023 36.87 (6.35%) 35.60 32.98 - 37.76 1.1423 times
Fri 03 February 2023 34.67 (-10.76%) 40.16 32.20 - 41.32 1.2311 times
Fri 27 January 2023 38.85 (-13.26%) 44.44 38.00 - 45.29 0.8783 times
Fri 20 January 2023 44.79 (-2.29%) 45.96 44.05 - 49.45 0.6209 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 25.87 and 37.46

Monthly Target 123.71
Monthly Target 228.02
Monthly Target 335.296666666667
Monthly Target 439.61
Monthly Target 546.89

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 March 2023 32.34 (-17.35%) 39.25 30.98 - 42.57 1.0642 times
Tue 28 February 2023 39.13 (-0.58%) 39.45 32.20 - 40.47 1.1147 times
Tue 31 January 2023 39.36 (-27.12%) 52.59 38.00 - 57.84 0.819 times
Fri 30 December 2022 54.01 (30.52%) 41.26 39.48 - 58.29 0.9166 times
Wed 30 November 2022 41.38 (-20.27%) 49.94 41.32 - 63.57 0.9495 times
Mon 31 October 2022 51.90 (-15.36%) 60.00 48.84 - 69.55 1.125 times
Fri 30 September 2022 61.32 (35.1%) 46.58 40.17 - 61.35 1.2253 times
Wed 31 August 2022 45.39 (13.96%) 40.52 33.05 - 45.69 1.0627 times
Fri 29 July 2022 39.83 (-32.31%) 59.62 39.45 - 60.94 0.8168 times
Thu 30 June 2022 58.84 (24.37%) 46.39 44.40 - 67.69 0.9061 times
Tue 31 May 2022 47.31 (-3.51%) 49.36 41.53 - 63.86 1.0655 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

BullKhan value: 35 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 33.16
12 day DMA 35.79
20 day DMA 36.77
35 day DMA 36.54
50 day DMA 38.03
100 day DMA 43.67
150 day DMA 46.61
200 day DMA 46.37

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.7734.31
12 day EMA34.8435.2935.76
20 day EMA35.8736.2436.61
35 day EMA37.3737.6737.96
50 day EMA38.3838.6338.87

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.5933.86
12 day SMA35.7936.2136.65
20 day SMA36.7737.1437.4
35 day SMA36.5436.6136.62
50 day SMA38.0338.338.58
100 day SMA43.6743.9744.23
150 day SMA46.6146.6446.68
200 day SMA46.3746.5346.68
Back to top | Use Dark Theme