ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.73 and 43.64

Daily Target 138.54
Daily Target 240.01
Daily Target 341.446666666667
Daily Target 442.92
Daily Target 544.36

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 April 2025 41.49 (7.38%) 40.21 39.97 - 42.88 0.8475 times
Thu 17 April 2025 38.64 (0.26%) 37.88 37.70 - 39.36 1.1622 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 1.2268 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (9.05%) 37.44 36.60 - 40.04 0 times
Tue 15 April 2025 35.34 (-0.31%) 35.22 34.32 - 35.77 1.0011 times
Mon 14 April 2025 35.45 (-2.13%) 33.78 33.66 - 36.60 1.3165 times
Fri 11 April 2025 36.22 (-5.21%) 38.65 35.82 - 39.52 1.7185 times
Thu 10 April 2025 38.21 (11.46%) 36.60 36.16 - 41.18 2.7273 times
Wed 09 April 2025 34.28 (-35.28%) 53.16 33.17 - 53.23 3.1559 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.73 and 43.64

Weekly Target 138.54
Weekly Target 240.01
Weekly Target 341.446666666667
Weekly Target 442.92
Weekly Target 544.36

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 April 2025 41.49 (7.38%) 40.21 39.97 - 42.88 0.224 times
Thu 17 April 2025 38.64 (0.26%) 37.44 36.60 - 40.04 0.3072 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0.3243 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (6.41%) 33.78 33.66 - 40.04 0.6127 times
Fri 11 April 2025 36.22 (-28.08%) 55.66 33.17 - 57.80 3.357 times
Fri 04 April 2025 50.36 (31.49%) 40.06 35.83 - 50.39 2.1294 times
Fri 28 March 2025 38.30 (5.22%) 34.75 33.89 - 38.53 0.4697 times
Fri 21 March 2025 36.40 (-0.9%) 36.74 35.31 - 38.36 1.1299 times
Fri 14 March 2025 36.73 (6.56%) 36.24 36.13 - 40.00 1.4458 times
Fri 07 March 2025 34.47 (9.78%) 30.82 30.53 - 36.90 1.6294 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.33 and 61.96

Monthly Target 119.52
Monthly Target 230.51
Monthly Target 344.153333333333
Monthly Target 455.14
Monthly Target 568.78

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 April 2025 41.49 (8.22%) 38.77 33.17 - 57.80 0.9517 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.713 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5054 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5316 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3178 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5998 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.5131 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4549 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.872 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.5406 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 1.0798 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 39.15
12 day DMA 38.9
20 day DMA 39.73
35 day DMA 38.24
50 day DMA 35.35
100 day DMA 32.77
150 day DMA 25.53
200 day DMA 21.28

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4438.4238.31
12 day EMA39.1538.7338.75
20 day EMA38.838.5238.51
35 day EMA37.1236.8636.76
50 day EMA35.234.9434.79

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1538.5637.9
12 day SMA38.939.6240.6
20 day SMA39.7339.4839.38
35 day SMA38.2437.9537.79
50 day SMA35.3535.0834.87
100 day SMA32.7732.7132.65
150 day SMA25.5325.3225.12
200 day SMA21.2821.1220.97
Back to top | Use Dark Theme