Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 65.05 and 69.43
| Daily Target 1 | 64.07 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 68.45 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 72.83 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.5345 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.1245 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.8079 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.9571 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.1646 times | Tue 13 January 2026 | 64.87 (0.53%) | 64.84 | 63.82 - 65.62 | 0.9402 times | Mon 12 January 2026 | 64.53 (-0.23%) | 66.03 | 64.03 - 66.04 | 0.7385 times | Fri 09 January 2026 | 64.68 (-2.88%) | 66.65 | 64.27 - 67.12 | 1.0101 times | Thu 08 January 2026 | 66.60 (1.8%) | 65.68 | 65.55 - 67.42 | 0.8297 times | Wed 07 January 2026 | 65.42 (-0.26%) | 65.76 | 64.21 - 65.91 | 0.893 times | Tue 06 January 2026 | 65.59 (-2.63%) | 67.49 | 65.41 - 67.83 | 0.8292 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 64.92 and 69.56
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (2.1%) | 69.50 | 66.49 - 71.13 | 0.4786 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.8295 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.7854 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4013 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.2856 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.0061 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.993 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.7988 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.704 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 3.7176 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 3.5 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 65.91 and 73.22
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (-0.76%) | 66.65 | 63.82 - 71.13 | 0.2475 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3624 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2251 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.694 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0551 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0868 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8964 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8665 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1679 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3983 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8005 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.63 |
| 50 day DMA | 58.8 |
| 100 day DMA | 37.07 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.71 | 66.18 |
| 12 day EMA | 67.11 | 66.95 | 66.26 |
| 20 day EMA | 66.11 | 65.91 | 65.4 |
| 35 day EMA | 60.74 | 60.31 | 59.69 |
| 50 day EMA | 55.99 | 55.5 | 54.88 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.09 | 65.84 |
| 12 day SMA | 66.47 | 66.55 | 66.36 |
| 20 day SMA | 66.71 | 66.77 | 66.82 |
| 35 day SMA | 67.63 | 67.64 | 67.62 |
| 50 day SMA | 58.8 | 57.73 | 56.58 |
| 100 day SMA | 37.07 | 36.57 | 36.03 |
| 150 day SMA | 31.01 | 30.71 | 30.39 |
| 200 day SMA | 30.65 | 30.57 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.