Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 27.04 and 27.8
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.37 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.61 (-3.8%) | 27.95 | 27.23 - 27.99 | 0.8693 times | Tue 21 January 2025 | 28.70 (-1.68%) | 28.76 | 28.50 - 29.50 | 0.7834 times | Fri 17 January 2025 | 29.19 (0%) | 28.99 | 28.89 - 29.71 | 1.0179 times | Fri 17 January 2025 | 29.19 (-4.89%) | 28.99 | 28.89 - 29.71 | 1.0179 times | Thu 16 January 2025 | 30.69 (2.03%) | 29.67 | 29.66 - 30.71 | 0.8245 times | Wed 15 January 2025 | 30.08 (-6.76%) | 30.76 | 29.84 - 31.06 | 1.1961 times | Tue 14 January 2025 | 32.26 (0.34%) | 31.56 | 31.31 - 32.93 | 0.9611 times | Mon 13 January 2025 | 32.15 (1.01%) | 32.98 | 32.08 - 33.28 | 0.8838 times | Fri 10 January 2025 | 31.83 (4.88%) | 31.08 | 31.07 - 32.42 | 1.2901 times | Wed 08 January 2025 | 30.35 (0%) | 30.40 | 30.08 - 31.21 | 1.156 times | Wed 08 January 2025 | 30.35 (-0.07%) | 30.40 | 30.08 - 31.21 | 1.156 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 26.29 and 28.56
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.61 (-5.41%) | 28.76 | 27.23 - 29.50 | 0.5723 times | Fri 17 January 2025 | 29.19 (0%) | 28.99 | 28.89 - 29.71 | 0.3524 times | Fri 17 January 2025 | 29.19 (-8.29%) | 32.98 | 28.89 - 33.28 | 1.6909 times | Fri 10 January 2025 | 31.83 (4.88%) | 30.40 | 30.08 - 32.42 | 0.847 times | Wed 08 January 2025 | 30.35 (1.71%) | 28.90 | 28.23 - 31.21 | 1.0952 times | Fri 03 January 2025 | 29.84 (2.37%) | 30.35 | 29.64 - 32.15 | 1.3027 times | Fri 27 December 2024 | 29.15 (-5.2%) | 29.67 | 27.74 - 30.26 | 0.8701 times | Fri 20 December 2024 | 30.75 (6.29%) | 28.53 | 27.54 - 32.50 | 1.957 times | Fri 13 December 2024 | 28.93 (-11.31%) | 29.77 | 28.49 - 30.88 | 1.1548 times | Tue 26 November 2024 | 32.62 (0%) | 32.86 | 32.46 - 33.03 | 0.1575 times | Tue 26 November 2024 | 32.62 (-1.98%) | 32.47 | 32.17 - 33.60 | 0.3613 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 24.4 and 30.45
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.61 (-11.34%) | 30.58 | 27.23 - 33.28 | 0.3224 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.2823 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.5329 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.3443 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.2925 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.6632 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.3687 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.9594 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.9383 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.2959 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.0942 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.22 |
| 50 day DMA | 28.97 |
| 100 day DMA | 18.4 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.55 | 29.97 |
| 12 day EMA | 29.67 | 30.04 | 30.28 |
| 20 day EMA | 29.63 | 29.84 | 29.96 |
| 35 day EMA | 28.44 | 28.49 | 28.48 |
| 50 day EMA | 27.19 | 27.17 | 27.11 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.57 | 30.28 |
| 12 day SMA | 30.23 | 30.33 | 30.43 |
| 20 day SMA | 29.97 | 30.04 | 30.14 |
| 35 day SMA | 30.22 | 30.39 | 30.53 |
| 50 day SMA | 28.97 | 28.57 | 28.14 |
| 100 day SMA | 18.4 | 18.2 | 17.99 |
| 150 day SMA | 15.09 | 14.97 | 14.83 |
| 200 day SMA | 13.97 | 13.88 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.