Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 16.75 and 17.1
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.36 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.01 (0.29%) | 17.15 | 16.84 - 17.19 | 1.0103 times |
| Wed 13 August 2025 | 16.96 (-0.12%) | 16.76 | 16.71 - 17.09 | 0.7827 times |
| Tue 12 August 2025 | 16.98 (-3.85%) | 17.44 | 16.96 - 17.69 | 0.9684 times |
| Mon 11 August 2025 | 17.66 (1.03%) | 17.48 | 17.29 - 17.77 | 0.6967 times |
| Fri 08 August 2025 | 17.48 (-2.62%) | 17.88 | 17.46 - 17.90 | 0.8777 times |
| Thu 07 August 2025 | 17.95 (-0.99%) | 17.74 | 17.57 - 18.36 | 1.0369 times |
| Wed 06 August 2025 | 18.13 (-3.77%) | 18.76 | 18.09 - 18.82 | 1.005 times |
| Tue 05 August 2025 | 18.84 (-3.48%) | 18.34 | 18.22 - 18.90 | 0.9674 times |
| Fri 01 August 2025 | 19.52 (5.97%) | 19.04 | 19.02 - 19.77 | 1.5575 times |
| Thu 31 July 2025 | 18.42 (1.77%) | 17.50 | 17.49 - 18.52 | 1.0975 times |
| Wed 30 July 2025 | 18.10 (-0.39%) | 18.10 | 17.87 - 18.41 | 0.8899 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 16.33 and 17.39
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.01 (-2.69%) | 17.48 | 16.71 - 17.77 | 0.9801 times |
| Fri 08 August 2025 | 17.48 (-10.45%) | 18.34 | 17.46 - 18.90 | 1.1016 times |
| Fri 01 August 2025 | 19.52 (6.96%) | 18.13 | 17.49 - 19.77 | 1.3789 times |
| Fri 25 July 2025 | 18.25 (-2.41%) | 18.63 | 18.13 - 18.98 | 0.9651 times |
| Fri 18 July 2025 | 18.70 (-3.46%) | 19.41 | 18.50 - 19.67 | 1.0268 times |
| Fri 11 July 2025 | 19.37 (1.25%) | 19.41 | 18.99 - 19.81 | 0.9224 times |
| Thu 03 July 2025 | 19.13 (-4.06%) | 19.62 | 19.02 - 20.33 | 0.6933 times |
| Fri 27 June 2025 | 19.94 (-12.66%) | 22.75 | 19.75 - 23.16 | 1.0514 times |
| Fri 20 June 2025 | 22.83 (0.31%) | 22.15 | 21.95 - 23.06 | 0.6917 times |
| Fri 13 June 2025 | 22.76 (1.83%) | 22.33 | 21.52 - 22.92 | 1.1887 times |
| Fri 06 June 2025 | 22.35 (-5.82%) | 24.00 | 21.94 - 24.18 | 1.1796 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.33 and 18.39
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.01 (-7.65%) | 19.04 | 16.71 - 19.77 | 0.6556 times |
| Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1436 times |
| Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.1055 times |
| Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4901 times |
| Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.784 times |
| Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 1.0213 times |
| Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.724 times |
| Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7616 times |
| Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4552 times |
| Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.8592 times |
| Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 2.1675 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.83 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.84 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.39 | 17.61 |
| 12 day EMA | 17.75 | 17.88 | 18.05 |
| 20 day EMA | 18.17 | 18.29 | 18.43 |
| 35 day EMA | 19.06 | 19.18 | 19.31 |
| 50 day EMA | 19.9 | 20.02 | 20.14 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.41 | 17.64 |
| 12 day SMA | 17.94 | 18.02 | 18.13 |
| 20 day SMA | 18.14 | 18.24 | 18.35 |
| 35 day SMA | 18.75 | 18.87 | 19.01 |
| 50 day SMA | 19.83 | 19.97 | 20.1 |
| 100 day SMA | 26.33 | 26.54 | 26.73 |
| 150 day SMA | 27.84 | 27.92 | 28 |
| 200 day SMA | 26.74 | 26.69 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.