Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 17.25 and 17.69
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.613333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.48 (-2.62%) | 17.88 | 17.46 - 17.90 | 0.9411 times | Thu 07 August 2025 | 17.95 (-0.99%) | 17.74 | 17.57 - 18.36 | 1.1119 times | Wed 06 August 2025 | 18.13 (-3.77%) | 18.76 | 18.09 - 18.82 | 1.0776 times | Tue 05 August 2025 | 18.84 (-3.48%) | 18.34 | 18.22 - 18.90 | 1.0373 times | Fri 01 August 2025 | 19.52 (5.97%) | 19.04 | 19.02 - 19.77 | 1.67 times | Thu 31 July 2025 | 18.42 (1.77%) | 17.50 | 17.49 - 18.52 | 1.1768 times | Wed 30 July 2025 | 18.10 (-0.39%) | 18.10 | 17.87 - 18.41 | 0.9542 times | Tue 29 July 2025 | 18.17 (0.5%) | 17.85 | 17.72 - 18.26 | 0.8278 times | Mon 28 July 2025 | 18.08 (-0.93%) | 18.13 | 18.00 - 18.22 | 0.5879 times | Fri 25 July 2025 | 18.25 (-0.54%) | 18.40 | 18.13 - 18.46 | 0.6155 times | Thu 24 July 2025 | 18.35 (-0.65%) | 18.36 | 18.24 - 18.54 | 0.6921 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 16.75 and 18.19
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.48 (-10.45%) | 18.34 | 17.46 - 18.90 | 1.0801 times | Fri 01 August 2025 | 19.52 (6.96%) | 18.13 | 17.49 - 19.77 | 1.3519 times | Fri 25 July 2025 | 18.25 (-2.41%) | 18.63 | 18.13 - 18.98 | 0.9462 times | Fri 18 July 2025 | 18.70 (-3.46%) | 19.41 | 18.50 - 19.67 | 1.0067 times | Fri 11 July 2025 | 19.37 (1.25%) | 19.41 | 18.99 - 19.81 | 0.9044 times | Thu 03 July 2025 | 19.13 (-4.06%) | 19.62 | 19.02 - 20.33 | 0.6797 times | Fri 27 June 2025 | 19.94 (-12.66%) | 22.75 | 19.75 - 23.16 | 1.0308 times | Fri 20 June 2025 | 22.83 (0.31%) | 22.15 | 21.95 - 23.06 | 0.6782 times | Fri 13 June 2025 | 22.76 (1.83%) | 22.33 | 21.52 - 22.92 | 1.1654 times | Fri 06 June 2025 | 22.35 (-5.82%) | 24.00 | 21.94 - 24.18 | 1.1565 times | Fri 30 May 2025 | 23.73 (-5.68%) | 24.15 | 22.69 - 24.72 | 1.0274 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 16.32 and 18.63
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 17.48 (-5.1%) | 19.04 | 17.46 - 19.77 | 0.4114 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1735 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.1344 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.529 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.8306 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 1.048 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.7429 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7815 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4671 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.8817 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 2.2241 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.35 |
| 100 day DMA | 27.14 |
| 150 day DMA | 28.19 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.34 | 18.54 |
| 12 day EMA | 18.35 | 18.51 | 18.61 |
| 20 day EMA | 18.68 | 18.81 | 18.9 |
| 35 day EMA | 19.56 | 19.68 | 19.78 |
| 50 day EMA | 20.46 | 20.58 | 20.69 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.57 | 18.6 |
| 12 day SMA | 18.31 | 18.42 | 18.46 |
| 20 day SMA | 18.55 | 18.63 | 18.69 |
| 35 day SMA | 19.32 | 19.46 | 19.6 |
| 50 day SMA | 20.35 | 20.5 | 20.63 |
| 100 day SMA | 27.14 | 27.34 | 27.55 |
| 150 day SMA | 28.19 | 28.27 | 28.35 |
| 200 day SMA | 26.54 | 26.49 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.