Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.73 and 43.64
| Daily Target 1 | 38.54 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.36 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 41.49 (7.38%) | 40.21 | 39.97 - 42.88 | 0.8475 times | Thu 17 April 2025 | 38.64 (0.26%) | 37.88 | 37.70 - 39.36 | 1.1622 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 1.2268 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times | Wed 16 April 2025 | 38.54 (9.05%) | 37.44 | 36.60 - 40.04 | 0 times | Tue 15 April 2025 | 35.34 (-0.31%) | 35.22 | 34.32 - 35.77 | 1.0011 times | Mon 14 April 2025 | 35.45 (-2.13%) | 33.78 | 33.66 - 36.60 | 1.3165 times | Fri 11 April 2025 | 36.22 (-5.21%) | 38.65 | 35.82 - 39.52 | 1.7185 times | Thu 10 April 2025 | 38.21 (11.46%) | 36.60 | 36.16 - 41.18 | 2.7273 times | Wed 09 April 2025 | 34.28 (-35.28%) | 53.16 | 33.17 - 53.23 | 3.1559 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.73 and 43.64
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 41.49 (7.38%) | 40.21 | 39.97 - 42.88 | 0.224 times | Thu 17 April 2025 | 38.64 (0.26%) | 37.44 | 36.60 - 40.04 | 0.3072 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0.3243 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times | Wed 16 April 2025 | 38.54 (6.41%) | 33.78 | 33.66 - 40.04 | 0.6127 times | Fri 11 April 2025 | 36.22 (-28.08%) | 55.66 | 33.17 - 57.80 | 3.357 times | Fri 04 April 2025 | 50.36 (31.49%) | 40.06 | 35.83 - 50.39 | 2.1294 times | Fri 28 March 2025 | 38.30 (5.22%) | 34.75 | 33.89 - 38.53 | 0.4697 times | Fri 21 March 2025 | 36.40 (-0.9%) | 36.74 | 35.31 - 38.36 | 1.1299 times | Fri 14 March 2025 | 36.73 (6.56%) | 36.24 | 36.13 - 40.00 | 1.4458 times | Fri 07 March 2025 | 34.47 (9.78%) | 30.82 | 30.53 - 36.90 | 1.6294 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.33 and 61.96
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 41.49 (8.22%) | 38.77 | 33.17 - 57.80 | 0.9517 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.713 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5054 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5316 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.3178 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.5998 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.5131 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.4549 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.872 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.5406 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 1.0798 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.73 |
| 35 day DMA | 38.24 |
| 50 day DMA | 35.35 |
| 100 day DMA | 32.77 |
| 150 day DMA | 25.53 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 38.42 | 38.31 |
| 12 day EMA | 39.15 | 38.73 | 38.75 |
| 20 day EMA | 38.8 | 38.52 | 38.51 |
| 35 day EMA | 37.12 | 36.86 | 36.76 |
| 50 day EMA | 35.2 | 34.94 | 34.79 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.56 | 37.9 |
| 12 day SMA | 38.9 | 39.62 | 40.6 |
| 20 day SMA | 39.73 | 39.48 | 39.38 |
| 35 day SMA | 38.24 | 37.95 | 37.79 |
| 50 day SMA | 35.35 | 35.08 | 34.87 |
| 100 day SMA | 32.77 | 32.71 | 32.65 |
| 150 day SMA | 25.53 | 25.32 | 25.12 |
| 200 day SMA | 21.28 | 21.12 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.