Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 54.97 and 57.83
| Daily Target 1 | 52.83 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 55.693333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.55 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.66 (1.68%) | 55.13 | 54.28 - 57.14 | 1.2799 times | Wed 22 April 2026 | 54.74 (-4.95%) | 56.50 | 54.66 - 56.77 | 0.8961 times | Tue 21 April 2026 | 57.59 (1.18%) | 56.52 | 56.04 - 58.15 | 1.2673 times | Mon 20 April 2026 | 56.92 (0.94%) | 57.49 | 56.41 - 58.04 | 0.8166 times | Fri 17 April 2026 | 56.39 (-3.79%) | 57.25 | 56.04 - 57.67 | 1.2777 times | Thu 16 April 2026 | 58.61 (-1.4%) | 58.95 | 58.11 - 60.06 | 0.983 times | Wed 15 April 2026 | 59.44 (-4.18%) | 61.88 | 59.35 - 62.15 | 1.0243 times | Tue 14 April 2026 | 62.03 (-5.4%) | 64.99 | 62.02 - 65.38 | 0.8069 times | Mon 13 April 2026 | 65.57 (-3.05%) | 68.20 | 65.50 - 68.63 | 0.9042 times | Fri 10 April 2026 | 67.63 (-0.34%) | 68.04 | 66.75 - 68.30 | 0.744 times | Thu 09 April 2026 | 67.86 (-1.94%) | 69.32 | 67.72 - 70.30 | 0.8474 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 53.04 and 56.91
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.66 (-1.29%) | 57.49 | 54.28 - 58.15 | 0.8903 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0441 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.959 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0095 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.0864 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7606 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.9147 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.3898 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.9693 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 0.9762 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3007 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 40.79 and 69.15
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.66 (-30.85%) | 79.00 | 54.28 - 82.64 | 0.5094 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7187 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6909 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4935 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4349 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4735 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0329 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2662 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3043 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0757 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0399 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 60.97 |
| 20 day DMA | 68.91 |
| 35 day DMA | 71.16 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.34 |
| 150 day DMA | 52.74 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.38 | 58.7 |
| 12 day EMA | 61.19 | 62.2 | 63.56 |
| 20 day EMA | 64.83 | 65.79 | 66.95 |
| 35 day EMA | 67.7 | 68.41 | 69.22 |
| 50 day EMA | 69.61 | 70.18 | 70.81 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.85 | 57.79 |
| 12 day SMA | 60.97 | 62.66 | 64.42 |
| 20 day SMA | 68.91 | 69.97 | 71.19 |
| 35 day SMA | 71.16 | 71.59 | 72.05 |
| 50 day SMA | 71.14 | 71.4 | 71.7 |
| 100 day SMA | 69.34 | 69.5 | 69.68 |
| 150 day SMA | 52.74 | 52.48 | 52.22 |
| 200 day SMA | 44.05 | 43.87 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.