Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 41.78 and 43.67
| Daily Target 1 | 40.22 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.8888 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.0501 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 0.9883 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.0429 times | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 0.9456 times | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.9719 times | Fri 10 July 2026 | 37.77 (-0.87%) | 38.73 | 37.64 - 39.14 | 0.8729 times | Thu 09 July 2026 | 38.10 (-4.99%) | 38.93 | 37.93 - 39.47 | 0.9435 times | Wed 08 July 2026 | 40.10 (-0.72%) | 40.50 | 39.93 - 42.39 | 1.2012 times | Tue 07 July 2026 | 40.39 (5.54%) | 39.44 | 39.07 - 41.11 | 1.095 times | Mon 06 July 2026 | 38.27 (-4.13%) | 38.78 | 37.71 - 39.26 | 0.9182 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 41.78 and 43.67
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.1658 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9328 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9387 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8621 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1513 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8614 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9738 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1799 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7963 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1379 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0988 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 39.59 and 47.38
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.69 (17.64%) | 36.83 | 36.48 - 44.27 | 0.4633 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0595 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8537 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7653 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8434 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8107 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5791 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5103 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7291 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3855 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4859 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.46 |
| 50 day DMA | 40.24 |
| 100 day DMA | 53.57 |
| 150 day DMA | 58.5 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.65 | 39.58 |
| 12 day EMA | 40.26 | 39.82 | 39.28 |
| 20 day EMA | 39.98 | 39.7 | 39.38 |
| 35 day EMA | 40.4 | 40.26 | 40.11 |
| 50 day EMA | 40.95 | 40.88 | 40.8 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.24 | 39.24 |
| 12 day SMA | 39.87 | 39.47 | 38.93 |
| 20 day SMA | 39.48 | 39.19 | 39.02 |
| 35 day SMA | 39.46 | 39.34 | 39.25 |
| 50 day SMA | 40.24 | 40.3 | 40.35 |
| 100 day SMA | 53.57 | 53.87 | 54.15 |
| 150 day SMA | 58.5 | 58.65 | 58.81 |
| 200 day SMA | 51.36 | 51.22 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.