Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 65.95 and 68.21
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-1.14%) | 66.40 | 65.39 - 67.65 | 0.8649 times | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.7344 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 0.8675 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.8233 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.83 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3331 times | Wed 26 November 2025 | 69.98 (-2.56%) | 71.45 | 69.31 - 71.50 | 0.9035 times | Tue 25 November 2025 | 71.82 (-1.76%) | 73.50 | 71.34 - 76.02 | 1.2027 times | Mon 24 November 2025 | 73.11 (-7.7%) | 77.46 | 72.56 - 78.72 | 1.1918 times | Fri 21 November 2025 | 79.21 (-2.11%) | 80.29 | 76.37 - 83.10 | 2.2486 times | Thu 20 November 2025 | 80.92 (435.19%) | 71.15 | 70.24 - 81.26 | 1.3471 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.3073 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.2709 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.4304 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.3466 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.2636 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.2922 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.2451 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.0452 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.5328 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.266 times | Fri 03 October 2025 | 15.06 (-3.15%) | 15.32 | 14.69 - 15.56 | 0.9387 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.085 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.192 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6482 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0266 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0574 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8721 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8431 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1363 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3605 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7788 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5521 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.33 |
| 20 day DMA | 45.51 |
| 35 day DMA | 31.91 |
| 50 day DMA | 26.87 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.38 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.24 | 67.22 |
| 12 day EMA | 60.36 | 59.24 | 57.78 |
| 20 day EMA | 51.31 | 49.71 | 47.86 |
| 35 day EMA | 40.54 | 39.01 | 37.35 |
| 50 day EMA | 29.96 | 28.47 | 26.89 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.86 | 68.4 |
| 12 day SMA | 66.33 | 62.07 | 57.7 |
| 20 day SMA | 45.51 | 42.9 | 40.21 |
| 35 day SMA | 31.91 | 30.45 | 28.96 |
| 50 day SMA | 26.87 | 25.85 | 24.82 |
| 100 day SMA | 22.18 | 21.71 | 21.22 |
| 150 day SMA | 22.38 | 22.14 | 21.9 |
| 200 day SMA | 25.79 | 25.59 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.