ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 71.46 and 75.93

Daily Target 167.82
Daily Target 270.63
Daily Target 372.29
Daily Target 475.1
Daily Target 576.76

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 March 2026 73.44 (4.53%) 70.01 69.48 - 73.95 0.8923 times
Thu 05 March 2026 70.26 (0.92%) 70.71 68.92 - 72.50 1.3084 times
Wed 04 March 2026 69.62 (-4.46%) 71.99 68.81 - 72.23 1.0316 times
Tue 03 March 2026 72.87 (3.23%) 74.69 72.05 - 76.25 1.5415 times
Mon 02 March 2026 70.59 (-0.37%) 73.80 69.94 - 74.12 1.1174 times
Fri 27 February 2026 70.85 (1.11%) 72.33 70.50 - 72.60 0.9365 times
Thu 26 February 2026 70.07 (3.59%) 67.97 67.42 - 71.82 0.8786 times
Wed 25 February 2026 67.64 (-4.27%) 69.55 67.55 - 69.58 0.6611 times
Tue 24 February 2026 70.66 (-3.15%) 72.65 70.25 - 73.61 0.7414 times
Mon 23 February 2026 72.96 (3.68%) 71.14 70.67 - 73.78 0.8911 times
Fri 20 February 2026 70.37 (-2.55%) 73.51 69.83 - 73.81 1.2356 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 67.41 and 74.85

Weekly Target 165.39
Weekly Target 269.42
Weekly Target 372.833333333333
Weekly Target 476.86
Weekly Target 580.27

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 1.5423 times
Fri 27 February 2026 70.85 (0.68%) 71.14 67.42 - 73.78 1.0757 times
Fri 20 February 2026 70.37 (-3.24%) 74.04 69.83 - 75.86 1.0833 times
Fri 13 February 2026 72.73 (0%) 73.26 71.06 - 74.74 0.3337 times
Fri 13 February 2026 72.73 (3.9%) 70.74 67.34 - 74.74 1.193 times
Fri 06 February 2026 70.00 (5.63%) 69.04 63.60 - 76.50 1.3424 times
Fri 30 January 2026 66.27 (0.58%) 66.44 61.37 - 67.20 1.0937 times
Fri 23 January 2026 65.89 (-1.05%) 69.50 65.06 - 71.13 0.7938 times
Fri 16 January 2026 66.59 (2.95%) 66.03 63.82 - 68.50 0.7921 times
Fri 09 January 2026 64.68 (-6.22%) 66.93 64.21 - 67.83 0.75 times
Fri 02 January 2026 68.97 (5.56%) 65.90 65.42 - 69.98 0.3832 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.41 and 74.85

Monthly Target 165.39
Monthly Target 269.42
Monthly Target 372.833333333333
Monthly Target 476.86
Monthly Target 580.27

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 0.2114 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.6892 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.4924 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4339 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.4701 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0281 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2632 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3012 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0732 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0374 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.3983 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 71.36
12 day DMA 70.96
20 day DMA 71.06
35 day DMA 69.4
50 day DMA 68.45
100 day DMA 54.16
150 day DMA 41.66
200 day DMA 36.46

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5270.5670.71
12 day EMA71.0870.6570.72
20 day EMA70.6570.3670.37
35 day EMA69.8869.6769.64
50 day EMA68.968.7168.65

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3670.8470.8
12 day SMA70.9670.7971.02
20 day SMA71.0670.8871.1
35 day SMA69.469.269.1
50 day SMA68.4568.3368.28
100 day SMA54.1653.5853.03
150 day SMA41.6641.3140.96
200 day SMA36.4636.2135.98
Back to top | Use Dark Theme