Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 43.87 and 47.78
| Daily Target 1 | 40.81 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 48.63 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.9695 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 1.123 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.123 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 1.0213 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.724 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.8198 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.9446 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.116 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 1.0503 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.1084 times | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 1.005 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 43.87 and 47.78
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.1874 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2171 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8957 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0272 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0338 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9493 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.2679 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.9486 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.1737 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.2993 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8769 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 40.85 and 50.8
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.21 (24.58%) | 36.83 | 36.48 - 46.43 | 0.6426 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0396 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8376 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7509 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8275 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7954 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5682 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5007 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6966 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3406 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4579 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.29 |
| 100 day DMA | 51.93 |
| 150 day DMA | 57.38 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.43 | 42.76 |
| 12 day EMA | 42.45 | 41.95 | 41.43 |
| 20 day EMA | 41.56 | 41.18 | 40.8 |
| 35 day EMA | 41.04 | 40.79 | 40.55 |
| 50 day EMA | 40.81 | 40.63 | 40.46 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 42.82 | 42.4 |
| 12 day SMA | 41.94 | 41.32 | 40.76 |
| 20 day SMA | 40.6 | 40.25 | 40.07 |
| 35 day SMA | 40.28 | 40.23 | 40.03 |
| 50 day SMA | 40.29 | 40.2 | 40.15 |
| 100 day SMA | 51.93 | 52.21 | 52.47 |
| 150 day SMA | 57.38 | 57.56 | 57.76 |
| 200 day SMA | 52.21 | 52.05 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.