Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.28 and 8.49
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.55 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 8.30 (1.59%) | 8.29 | 8.26 - 8.47 | 0.6501 times | Fri 13 September 2024 | 8.17 (-1.33%) | 8.32 | 8.11 - 8.34 | 0.7103 times | Thu 12 September 2024 | 8.28 (-2.93%) | 8.53 | 8.23 - 8.63 | 1.0031 times | Wed 11 September 2024 | 8.53 (-6.47%) | 9.04 | 8.48 - 9.56 | 1.475 times | Tue 10 September 2024 | 9.12 (-2.56%) | 9.26 | 9.08 - 9.51 | 0.8874 times | Mon 09 September 2024 | 9.36 (-3.7%) | 9.45 | 9.30 - 9.67 | 0.9357 times | Fri 06 September 2024 | 9.72 (8%) | 9.06 | 9.00 - 9.77 | 1.3057 times | Thu 05 September 2024 | 9.00 (-0.11%) | 9.12 | 8.74 - 9.18 | 0.9954 times | Wed 04 September 2024 | 9.01 (0.67%) | 9.13 | 8.79 - 9.19 | 1.1134 times | Tue 03 September 2024 | 8.95 (9.15%) | 8.36 | 8.35 - 9.07 | 0.9239 times | Fri 30 August 2024 | 8.20 (0%) | 8.27 | 8.16 - 8.51 | 0.8418 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 8.28 and 8.49
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 8.30 (1.59%) | 8.29 | 8.26 - 8.47 | 0.1541 times | Fri 13 September 2024 | 8.17 (-15.95%) | 9.45 | 8.11 - 9.67 | 1.1881 times | Fri 06 September 2024 | 9.72 (18.54%) | 8.36 | 8.35 - 9.77 | 1.0285 times | Fri 30 August 2024 | 8.20 (0%) | 8.27 | 8.16 - 8.51 | 0.1996 times | Fri 30 August 2024 | 8.20 (2.76%) | 8.02 | 7.97 - 8.62 | 0.9841 times | Fri 23 August 2024 | 7.98 (-3.04%) | 8.24 | 7.73 - 8.34 | 1.0175 times | Fri 16 August 2024 | 8.23 (-15.15%) | 9.65 | 8.17 - 9.83 | 0.9563 times | Fri 09 August 2024 | 9.70 (-1.92%) | 11.50 | 9.60 - 11.59 | 1.7095 times | Fri 02 August 2024 | 9.89 (8.68%) | 8.94 | 8.35 - 10.16 | 1.5298 times | Fri 26 July 2024 | 9.10 (7.57%) | 8.16 | 7.99 - 9.53 | 1.2325 times | Fri 19 July 2024 | 8.46 (12.65%) | 7.45 | 7.24 - 8.54 | 1.1165 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 7.38 and 9.04
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 8.30 (1.22%) | 8.36 | 8.11 - 9.77 | 0.6377 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.5126 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.2448 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.8725 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.8534 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.1786 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 0.9952 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.906 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 0.9975 times | Fri 29 December 2023 | 13.45 (-16.04%) | 16.17 | 13.11 - 16.80 | 0.8016 times | Thu 30 November 2023 | 16.02 (-26.18%) | 21.56 | 15.35 - 21.58 | 0.9104 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.54 | 8.73 |
| 12 day EMA | 8.61 | 8.67 | 8.76 |
| 20 day EMA | 8.63 | 8.67 | 8.72 |
| 35 day EMA | 8.58 | 8.6 | 8.63 |
| 50 day EMA | 8.56 | 8.57 | 8.59 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.69 | 9 |
| 12 day SMA | 8.74 | 8.75 | 8.77 |
| 20 day SMA | 8.51 | 8.49 | 8.49 |
| 35 day SMA | 8.88 | 8.9 | 8.93 |
| 50 day SMA | 8.66 | 8.65 | 8.63 |
| 100 day SMA | 9.06 | 9.1 | 9.13 |
| 150 day SMA | 9.74 | 9.76 | 9.78 |
| 200 day SMA | 10.64 | 10.68 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.