Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.94 and 38.82
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.03 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8876 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.1658 times | Wed 02 September 2026 | 39.73 (-0.6%) | 40.24 | 39.63 - 40.80 | 0.8316 times | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.246 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8912 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.2381 times | Thu 27 August 2026 | 37.78 (-4.06%) | 38.46 | 37.73 - 38.86 | 1.0594 times | Wed 26 August 2026 | 39.38 (-0.2%) | 39.86 | 39.09 - 39.93 | 0.8276 times | Tue 25 August 2026 | 39.46 (-1.82%) | 39.38 | 38.89 - 40.02 | 0.8622 times | Mon 24 August 2026 | 40.19 (3%) | 39.65 | 39.64 - 40.79 | 0.9906 times | Fri 21 August 2026 | 39.02 (-0.91%) | 38.71 | 38.64 - 39.72 | 0.9925 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.39 and 39.49
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8622 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8546 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9138 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8941 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.6397 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.2733 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2437 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.0053 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.1529 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.1603 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 1.0655 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.39 and 39.49
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.18 (-0.86%) | 40.03 | 37.70 - 40.80 | 0.1541 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9683 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1629 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.5075 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.2146 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0889 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.2 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.1535 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.824 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7261 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4603 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.89 |
| 100 day DMA | 42.01 |
| 150 day DMA | 52.2 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.98 | 39.3 |
| 12 day EMA | 38.81 | 38.93 | 39.04 |
| 20 day EMA | 38.99 | 39.07 | 39.15 |
| 35 day EMA | 39.23 | 39.29 | 39.35 |
| 50 day EMA | 39.78 | 39.85 | 39.91 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.02 | 38.91 |
| 12 day SMA | 39.04 | 39.07 | 39.06 |
| 20 day SMA | 38.36 | 38.32 | 38.34 |
| 35 day SMA | 40.11 | 40.24 | 40.37 |
| 50 day SMA | 39.89 | 39.96 | 39.98 |
| 100 day SMA | 42.01 | 42.22 | 42.43 |
| 150 day SMA | 52.2 | 52.38 | 52.56 |
| 200 day SMA | 55.87 | 55.76 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.