Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.31 and 38.96
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.24 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (-3.23%) | 39.23 | 37.86 - 39.51 | 0.7904 times | Fri 23 October 2026 | 39.68 (0.23%) | 40.07 | 38.86 - 40.23 | 0.8492 times | Thu 22 October 2026 | 39.59 (8.53%) | 38.37 | 37.82 - 40.00 | 1.0927 times | Wed 21 October 2026 | 36.48 (-3.16%) | 36.60 | 36.05 - 38.11 | 0.9707 times | Tue 20 October 2026 | 37.67 (0.37%) | 37.90 | 36.85 - 38.79 | 0.8903 times | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 1.0766 times | Fri 16 October 2026 | 38.90 (7.64%) | 36.57 | 36.51 - 39.29 | 1.2194 times | Thu 15 October 2026 | 36.14 (0.39%) | 37.57 | 35.94 - 38.02 | 1.1756 times | Wed 14 October 2026 | 36.00 (5.91%) | 34.77 | 34.42 - 36.35 | 1.1772 times | Tue 13 October 2026 | 33.99 (1.07%) | 34.53 | 33.89 - 34.63 | 0.7578 times | Mon 12 October 2026 | 33.63 (2.06%) | 33.17 | 33.17 - 33.80 | 0.5156 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.31 and 38.96
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (-3.23%) | 39.23 | 37.86 - 39.51 | 0.1966 times | Fri 23 October 2026 | 39.68 (2.01%) | 37.65 | 36.05 - 40.23 | 1.2141 times | Fri 16 October 2026 | 38.90 (18.06%) | 33.17 | 33.17 - 39.29 | 1.2056 times | Fri 09 October 2026 | 32.95 (-0.51%) | 33.09 | 31.42 - 33.94 | 1.0787 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.2209 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.2761 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 1.0278 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8825 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.9531 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.9447 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 1.0101 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 34.91 and 43.72
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (11.6%) | 33.88 | 31.42 - 40.23 | 0.7653 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.8425 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.8911 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0701 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.3872 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1177 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0021 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1042 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0614 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7583 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6682 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.63 |
| 150 day DMA | 43.76 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.39 | 37.75 |
| 12 day EMA | 37.18 | 36.96 | 36.47 |
| 20 day EMA | 36.57 | 36.38 | 36.03 |
| 35 day EMA | 36.62 | 36.51 | 36.32 |
| 50 day EMA | 37.1 | 37.05 | 36.94 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.19 | 38.03 |
| 12 day SMA | 36.75 | 36.33 | 35.69 |
| 20 day SMA | 35.34 | 35.16 | 34.86 |
| 35 day SMA | 36.15 | 36.14 | 36.1 |
| 50 day SMA | 36.94 | 36.9 | 36.82 |
| 100 day SMA | 38.63 | 38.62 | 38.6 |
| 150 day SMA | 43.76 | 44.01 | 44.28 |
| 200 day SMA | 50.41 | 50.54 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.