Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.46 and 23.94
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.33 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.74 (-1.74%) | 24.00 | 23.66 - 24.14 | 0.8976 times |
| Tue 13 May 2025 | 24.16 (-4.58%) | 25.12 | 23.89 - 25.23 | 1.1113 times |
| Mon 12 May 2025 | 25.32 (-12.08%) | 25.45 | 25.30 - 26.43 | 1.2668 times |
| Fri 09 May 2025 | 28.80 (0.28%) | 28.42 | 28.18 - 29.13 | 0.7068 times |
| Thu 08 May 2025 | 28.72 (-2.97%) | 28.67 | 27.91 - 29.47 | 1.0463 times |
| Wed 07 May 2025 | 29.60 (-1.1%) | 29.84 | 29.15 - 30.83 | 1.1032 times |
| Tue 06 May 2025 | 29.93 (2.71%) | 30.30 | 29.30 - 30.54 | 0.8901 times |
| Mon 05 May 2025 | 29.14 (1.85%) | 29.35 | 28.59 - 29.45 | 0.7061 times |
| Fri 02 May 2025 | 28.61 (-4.67%) | 29.04 | 28.23 - 29.36 | 1.0166 times |
| Thu 01 May 2025 | 30.01 (-3.38%) | 29.59 | 28.83 - 30.09 | 1.2553 times |
| Wed 30 April 2025 | 31.06 (-0.06%) | 32.74 | 30.77 - 33.66 | 1.268 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 22.32 and 25.09
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.74 (-17.57%) | 25.45 | 23.66 - 26.43 | 0.8773 times |
| Fri 09 May 2025 | 28.80 (0.66%) | 29.35 | 27.91 - 30.83 | 1.1925 times |
| Fri 02 May 2025 | 28.61 (-9.61%) | 31.59 | 28.23 - 33.66 | 1.4307 times |
| Fri 25 April 2025 | 31.65 (-18.09%) | 40.21 | 31.54 - 42.88 | 1.0281 times |
| Thu 17 April 2025 | 38.64 (0.26%) | 37.44 | 36.60 - 40.04 | 0.2498 times |
| Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0.2636 times |
| Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times |
| Wed 16 April 2025 | 38.54 (6.41%) | 33.78 | 33.66 - 40.04 | 0.4981 times |
| Fri 11 April 2025 | 36.22 (-28.08%) | 55.66 | 33.17 - 57.80 | 2.7289 times |
| Fri 04 April 2025 | 50.36 (31.49%) | 40.06 | 35.83 - 50.39 | 1.731 times |
| Fri 28 March 2025 | 38.30 (5.22%) | 34.75 | 33.89 - 38.53 | 0.3818 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 20.12 and 27.29
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.74 (-23.57%) | 29.59 | 23.66 - 30.83 | 0.5113 times |
| Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3501 times |
| Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7729 times |
| Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5479 times |
| Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5763 times |
| Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.3445 times |
| Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.6502 times |
| Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.6403 times |
| Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.5771 times |
| Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 2.0294 times |
| Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.6701 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 28.35 |
| 20 day DMA | 31.59 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.59 |
| 100 day DMA | 32.49 |
| 150 day DMA | 27.83 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.69 | 27.95 |
| 12 day EMA | 28.32 | 29.15 | 30.06 |
| 20 day EMA | 30.43 | 31.13 | 31.86 |
| 35 day EMA | 32.43 | 32.94 | 33.46 |
| 50 day EMA | 34.32 | 34.75 | 35.18 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 27.32 | 28.47 |
| 12 day SMA | 28.35 | 29.01 | 29.63 |
| 20 day SMA | 31.59 | 32.33 | 33.05 |
| 35 day SMA | 35.29 | 35.58 | 35.93 |
| 50 day SMA | 35.59 | 35.78 | 35.93 |
| 100 day SMA | 32.49 | 32.57 | 32.61 |
| 150 day SMA | 27.83 | 27.72 | 27.61 |
| 200 day SMA | 23.04 | 22.96 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.