Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.9 and 42.32
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.95 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 1.3102 times | Fri 05 June 2026 | 43.22 (14.4%) | 39.42 | 39.18 - 43.35 | 1.7263 times | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 0.9163 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 1.0823 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.6013 times | Mon 01 June 2026 | 37.42 (-1.76%) | 38.27 | 36.96 - 38.46 | 0.862 times | Fri 29 May 2026 | 38.09 (-0.99%) | 38.46 | 37.56 - 38.61 | 0.8255 times | Thu 28 May 2026 | 38.47 (-2.43%) | 39.41 | 38.30 - 39.94 | 0.9669 times | Wed 27 May 2026 | 39.43 (0.36%) | 39.07 | 38.14 - 40.09 | 0.9686 times | Tue 26 May 2026 | 39.29 (-5.33%) | 40.88 | 39.14 - 40.88 | 0.7406 times | Fri 22 May 2026 | 41.50 (-1.1%) | 41.39 | 40.68 - 42.00 | 0.8089 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.9 and 42.32
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 0.3417 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.353 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.9132 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.3049 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2601 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8329 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6367 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 1.0222 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.2007 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1347 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0422 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.9 and 45.73
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.25 (8.3%) | 38.27 | 36.55 - 43.38 | 0.2724 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8335 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7472 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8234 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7915 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5654 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4983 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6883 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3291 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4508 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4943 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.38 |
| 20 day DMA | 40.71 |
| 35 day DMA | 45 |
| 50 day DMA | 52.3 |
| 100 day DMA | 61.74 |
| 150 day DMA | 58.95 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.6 | 37.79 |
| 12 day EMA | 40.17 | 39.97 | 39.38 |
| 20 day EMA | 41.95 | 42.02 | 41.89 |
| 35 day EMA | 47.51 | 47.88 | 48.15 |
| 50 day EMA | 53.36 | 53.85 | 54.28 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.51 | 37.48 |
| 12 day SMA | 39.38 | 39.46 | 39.55 |
| 20 day SMA | 40.71 | 40.78 | 40.91 |
| 35 day SMA | 45 | 45.44 | 45.82 |
| 50 day SMA | 52.3 | 53.22 | 54.01 |
| 100 day SMA | 61.74 | 61.97 | 62.19 |
| 150 day SMA | 58.95 | 58.77 | 58.56 |
| 200 day SMA | 48.15 | 48.04 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.