Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 73.23 and 76.78
| Daily Target 1 | 70.41 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 77.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.4288 times | Wed 04 February 2026 | 71.49 (5.21%) | 68.46 | 68.44 - 73.26 | 1.4778 times | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 0.9713 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.7864 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.4223 times | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.3453 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.7314 times | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.5752 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.5744 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.6871 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 0.7445 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 69.09 and 80.91
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.58 (12.54%) | 69.04 | 63.60 - 75.42 | 1.3971 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.3924 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.0107 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.0084 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.9549 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4879 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3472 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.2231 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.2072 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.9711 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.8558 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 69.09 and 80.91
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.58 (12.54%) | 69.04 | 63.60 - 75.42 | 0.1413 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4624 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4075 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3806 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9046 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1864 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.222 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0079 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9743 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3132 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5722 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.66 |
| 100 day DMA | 42.48 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 67.78 | 65.93 |
| 12 day EMA | 67.87 | 66.65 | 65.77 |
| 20 day EMA | 67.13 | 66.35 | 65.81 |
| 35 day EMA | 66.17 | 65.67 | 65.33 |
| 50 day EMA | 65.65 | 65.29 | 65.04 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 66.9 | 65.16 |
| 12 day SMA | 66.72 | 66.4 | 65.99 |
| 20 day SMA | 66.59 | 66.13 | 65.84 |
| 35 day SMA | 67.26 | 67.18 | 67.15 |
| 50 day SMA | 67.66 | 67.75 | 67.94 |
| 100 day SMA | 42.48 | 41.9 | 41.35 |
| 150 day SMA | 34.36 | 33.99 | 33.65 |
| 200 day SMA | 32.13 | 31.95 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.