Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 33.02 and 34.4
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.54 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.72 (0.09%) | 33.75 | 33.69 - 35.07 | 1.2468 times | Tue 19 November 2024 | 33.69 (-1.95%) | 34.92 | 33.56 - 34.99 | 1.0046 times | Mon 18 November 2024 | 34.36 (-2.08%) | 34.76 | 33.91 - 35.06 | 0.7752 times | Fri 15 November 2024 | 35.09 (7.37%) | 33.82 | 33.78 - 35.48 | 1.2043 times | Thu 14 November 2024 | 32.68 (2.09%) | 32.10 | 31.92 - 32.87 | 0.9708 times | Wed 13 November 2024 | 32.01 (0.47%) | 31.98 | 31.50 - 32.44 | 1.0769 times | Tue 12 November 2024 | 31.86 (0.54%) | 31.72 | 31.55 - 32.45 | 0.8589 times | Mon 11 November 2024 | 31.69 (0.19%) | 31.41 | 31.37 - 32.23 | 1.0063 times | Fri 08 November 2024 | 31.63 (-0.19%) | 31.84 | 31.49 - 31.95 | 0.8777 times | Thu 07 November 2024 | 31.69 (376.54%) | 32.69 | 31.52 - 32.70 | 0.9784 times | Wed 06 November 2024 | 6.65 (-8.02%) | 6.87 | 6.61 - 6.92 | 5.1358 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 32.89 and 34.4
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.72 (-3.9%) | 34.76 | 33.56 - 35.07 | 0.2069 times | Fri 15 November 2024 | 35.09 (10.94%) | 31.41 | 31.37 - 35.48 | 0.3498 times | Fri 08 November 2024 | 31.63 (325.13%) | 7.48 | 6.61 - 32.70 | 0.9988 times | Fri 01 November 2024 | 7.44 (4.64%) | 6.98 | 6.85 - 7.61 | 1.4206 times | Fri 25 October 2024 | 7.11 (-0.28%) | 7.19 | 6.89 - 7.55 | 1.2793 times | Fri 18 October 2024 | 7.13 (-0.56%) | 7.08 | 6.93 - 7.43 | 1.0207 times | Fri 11 October 2024 | 7.17 (-3.5%) | 7.53 | 7.11 - 7.74 | 1.0007 times | Fri 04 October 2024 | 7.43 (-0.27%) | 7.50 | 7.38 - 7.89 | 1.3686 times | Fri 27 September 2024 | 7.45 (-4.85%) | 7.77 | 7.12 - 7.90 | 1.0435 times | Fri 20 September 2024 | 7.83 (-4.16%) | 8.29 | 7.61 - 8.47 | 1.311 times | Fri 13 September 2024 | 8.17 (-15.95%) | 9.45 | 8.11 - 9.67 | 1.4369 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 20.17 and 49.04
| Monthly Target 1 | -3.6 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.72 (343.68%) | 7.54 | 6.61 - 35.48 | 0.4067 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.1775 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.1321 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.4567 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.1989 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.8403 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.8219 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.1351 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 0.9584 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.8725 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 0.9607 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 28.53 |
| 20 day DMA | 20.02 |
| 35 day DMA | 14.56 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.94 | 32.56 |
| 12 day EMA | 28.36 | 27.39 | 26.25 |
| 20 day EMA | 23.62 | 22.56 | 21.39 |
| 35 day EMA | 18.63 | 17.74 | 16.8 |
| 50 day EMA | 14.39 | 13.6 | 12.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.57 | 33.2 |
| 12 day SMA | 28.53 | 26.34 | 24.15 |
| 20 day SMA | 20.02 | 18.7 | 17.37 |
| 35 day SMA | 14.56 | 13.81 | 13.07 |
| 50 day SMA | 12.54 | 12.04 | 11.54 |
| 100 day SMA | 10.58 | 10.32 | 10.06 |
| 150 day SMA | 10.29 | 10.15 | 10.01 |
| 200 day SMA | 10.48 | 10.37 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.