Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 60.19 and 61.92
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.25 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.91 (2.54%) | 59.46 | 59.46 - 61.19 | 1.3464 times | Thu 18 April 2024 | 59.40 (2.1%) | 58.38 | 58.23 - 59.47 | 1.047 times | Wed 17 April 2024 | 58.18 (0.07%) | 58.50 | 58.12 - 58.99 | 1.1181 times | Tue 16 April 2024 | 58.14 (-0.43%) | 57.94 | 57.27 - 58.41 | 1.1139 times | Mon 15 April 2024 | 58.39 (-0.46%) | 58.84 | 57.69 - 59.02 | 0.953 times | Fri 12 April 2024 | 58.66 (-0.05%) | 59.00 | 58.52 - 59.94 | 1.3766 times | Thu 11 April 2024 | 58.69 (0.36%) | 58.60 | 57.90 - 58.87 | 0.8049 times | Wed 10 April 2024 | 58.48 (-3.02%) | 59.14 | 57.96 - 59.17 | 0.7052 times | Tue 09 April 2024 | 60.30 (0.43%) | 60.30 | 59.91 - 60.64 | 0.7018 times | Mon 08 April 2024 | 60.04 (1.18%) | 59.40 | 59.40 - 60.05 | 0.8331 times | Fri 05 April 2024 | 59.34 (-0.93%) | 59.44 | 58.99 - 59.72 | 0.8051 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 59.09 and 63.01
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.91 (3.84%) | 58.84 | 57.27 - 61.19 | 1.073 times | Fri 12 April 2024 | 58.66 (-1.15%) | 59.40 | 57.90 - 60.64 | 0.8505 times | Fri 05 April 2024 | 59.34 (-3.31%) | 61.43 | 58.99 - 61.60 | 0.7779 times | Thu 28 March 2024 | 61.37 (2.68%) | 60.12 | 58.96 - 61.68 | 0.7219 times | Fri 22 March 2024 | 59.77 (0.3%) | 59.59 | 58.67 - 60.43 | 0.7946 times | Fri 15 March 2024 | 59.59 (-1.83%) | 60.48 | 59.22 - 61.36 | 1.5521 times | Fri 08 March 2024 | 60.70 (1.83%) | 59.47 | 59.47 - 61.61 | 1.0316 times | Fri 01 March 2024 | 59.61 (0.79%) | 58.71 | 57.94 - 59.81 | 0.8143 times | Fri 23 February 2024 | 59.14 (-0.47%) | 59.34 | 58.42 - 60.70 | 1.0464 times | Fri 16 February 2024 | 59.42 (1.83%) | 58.35 | 56.99 - 60.22 | 1.3379 times | Fri 09 February 2024 | 58.35 (-1.1%) | 58.25 | 57.33 - 58.74 | 1.8692 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 56.93 and 61.26
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.91 (-0.75%) | 61.43 | 57.27 - 61.60 | 0.554 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.8711 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.2849 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.6002 times | Fri 29 December 2023 | 62.34 (2.18%) | 60.80 | 60.53 - 66.48 | 1.1949 times | Thu 30 November 2023 | 61.01 (9.67%) | 55.77 | 54.95 - 61.96 | 0.7444 times | Tue 31 October 2023 | 55.63 (-1.68%) | 56.46 | 53.77 - 59.61 | 0.8539 times | Fri 29 September 2023 | 56.58 (-3.13%) | 58.80 | 55.34 - 61.19 | 0.9252 times | Thu 31 August 2023 | 58.41 (-8.12%) | 63.47 | 58.00 - 63.82 | 0.9557 times | Mon 31 July 2023 | 63.57 (0.2%) | 63.03 | 61.78 - 65.94 | 1.0158 times | Fri 30 June 2023 | 63.44 (-1.75%) | 64.82 | 62.27 - 68.04 | 0.9392 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.68 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 58.78 | 58.47 |
| 12 day EMA | 59.37 | 59.09 | 59.03 |
| 20 day EMA | 59.49 | 59.34 | 59.33 |
| 35 day EMA | 59.53 | 59.45 | 59.45 |
| 50 day EMA | 59.52 | 59.46 | 59.46 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.55 | 58.41 |
| 12 day SMA | 59.2 | 59.16 | 59.3 |
| 20 day SMA | 59.7 | 59.63 | 59.66 |
| 35 day SMA | 59.93 | 59.88 | 59.88 |
| 50 day SMA | 59.68 | 59.62 | 59.59 |
| 100 day SMA | 60.48 | 60.49 | 60.5 |
| 150 day SMA | 59.6 | 59.59 | 59.59 |
| 200 day SMA | 59.83 | 59.84 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.