Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 78.58 and 79.9
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.16 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 1.2773 times | Thu 11 June 2026 | 77.84 (-3.02%) | 79.98 | 77.83 - 80.47 | 0.9707 times | Wed 10 June 2026 | 80.26 (0.01%) | 81.15 | 79.77 - 81.18 | 1.5062 times | Tue 09 June 2026 | 80.25 (-0.16%) | 80.66 | 79.69 - 81.50 | 1.3969 times | Mon 08 June 2026 | 80.38 (-2.43%) | 81.61 | 80.32 - 82.53 | 0.9486 times | Fri 05 June 2026 | 82.38 (1.58%) | 81.72 | 81.30 - 83.34 | 1.1935 times | Thu 04 June 2026 | 81.10 (0%) | 81.25 | 80.66 - 82.41 | 0.4709 times | Wed 03 June 2026 | 81.10 (-1.19%) | 81.94 | 81.07 - 83.39 | 0.8713 times | Tue 02 June 2026 | 82.08 (1.68%) | 80.76 | 80.76 - 82.55 | 0.6767 times | Mon 01 June 2026 | 80.72 (-1.87%) | 81.81 | 80.46 - 82.32 | 0.6878 times | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 0.7755 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.12 and 80.82
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.7524 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.1205 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.8852 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.9119 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.0181 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.1334 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.8231 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.6686 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.673 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.0137 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.81 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 75.69 and 81.25
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (-3.84%) | 81.81 | 77.83 - 83.39 | 0.7135 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.2148 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.83 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8063 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9515 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9128 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.16 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9656 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1519 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2936 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1221 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.22 |
| 50 day DMA | 87.34 |
| 100 day DMA | 88.28 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.81 | 80.8 |
| 12 day EMA | 81.08 | 81.44 | 82.1 |
| 20 day EMA | 82.54 | 82.9 | 83.43 |
| 35 day EMA | 84.79 | 85.13 | 85.56 |
| 50 day EMA | 86.88 | 87.2 | 87.58 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.22 | 80.87 |
| 12 day SMA | 80.93 | 81.47 | 82.17 |
| 20 day SMA | 83.11 | 83.46 | 83.84 |
| 35 day SMA | 85.22 | 85.55 | 85.94 |
| 50 day SMA | 87.34 | 87.61 | 87.87 |
| 100 day SMA | 88.28 | 88.34 | 88.39 |
| 150 day SMA | 87.01 | 87.07 | 87.13 |
| 200 day SMA | 85.65 | 85.64 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.