Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 80.04 and 81.16
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.313333333333 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.43 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (0.55%) | 80.05 | 79.74 - 80.86 | 0.8442 times | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.9757 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.3226 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 1.1524 times | Fri 11 September 2026 | 80.20 (-1.56%) | 81.41 | 80.11 - 81.66 | 0.972 times | Thu 10 September 2026 | 81.47 (-0.18%) | 82.05 | 81.07 - 82.09 | 1.0632 times | Wed 09 September 2026 | 81.62 (-2.18%) | 83.60 | 80.63 - 83.62 | 1.1679 times | Tue 08 September 2026 | 83.44 (0.92%) | 82.53 | 82.53 - 84.11 | 0.8856 times | Fri 04 September 2026 | 82.68 (-0.78%) | 82.96 | 82.42 - 83.85 | 0.8207 times | Thu 03 September 2026 | 83.33 (0.68%) | 82.02 | 82.02 - 83.82 | 0.7957 times | Wed 02 September 2026 | 82.77 (-0.01%) | 82.82 | 81.29 - 83.36 | 1.2922 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.98 and 80.93
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (0.17%) | 81.18 | 79.57 - 81.52 | 1.0674 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 1.0161 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.1584 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.2356 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 1.0672 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 1.0655 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.2098 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 1.0495 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1969 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.9336 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.8952 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.69 and 82.23
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 81.34 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-1.83%) | 82.24 | 79.57 - 84.11 | 0.6813 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1038 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1037 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1188 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7644 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7426 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8763 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8407 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0683 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8893 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 81.68 |
| 20 day DMA | 82.03 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.84 |
| 100 day DMA | 82.34 |
| 150 day DMA | 85.36 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.67 | 81.05 |
| 12 day EMA | 81.27 | 81.44 | 81.72 |
| 20 day EMA | 81.58 | 81.71 | 81.9 |
| 35 day EMA | 81.66 | 81.74 | 81.85 |
| 50 day EMA | 81.54 | 81.59 | 81.66 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.63 | 80.97 |
| 12 day SMA | 81.68 | 81.8 | 82.02 |
| 20 day SMA | 82.03 | 82.18 | 82.35 |
| 35 day SMA | 81.86 | 81.88 | 81.95 |
| 50 day SMA | 81.84 | 81.85 | 81.84 |
| 100 day SMA | 82.34 | 82.44 | 82.55 |
| 150 day SMA | 85.36 | 85.43 | 85.5 |
| 200 day SMA | 84.98 | 85.01 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.