Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.53 and 92.96
| Daily Target 1 | 88.52 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.946666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.38 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 0.9556 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.6685 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.6777 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.3816 times | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.1321 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.7841 times | Thu 26 February 2026 | 90.80 (0.04%) | 90.96 | 90.21 - 92.25 | 1.383 times | Wed 25 February 2026 | 90.76 (0.25%) | 90.77 | 89.12 - 91.22 | 0.7778 times | Tue 24 February 2026 | 90.53 (-0.28%) | 90.77 | 90.08 - 91.30 | 0.6283 times | Mon 23 February 2026 | 90.78 (0.27%) | 90.17 | 89.99 - 91.62 | 0.6113 times | Fri 20 February 2026 | 90.54 (1.25%) | 90.50 | 89.09 - 91.15 | 0.8717 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.07 and 94.03
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0166 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.0945 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.7978 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2119 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1072 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.4707 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.167 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8627 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1757 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0961 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6731 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.07 and 94.03
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 0.2023 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9317 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8939 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1359 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9455 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1279 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2667 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0987 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3572 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0402 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9876 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.04 |
| 20 day DMA | 90.37 |
| 35 day DMA | 87.82 |
| 50 day DMA | 86.27 |
| 100 day DMA | 86.11 |
| 150 day DMA | 83.31 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.38 | 91.56 |
| 12 day EMA | 90.94 | 90.8 | 90.76 |
| 20 day EMA | 90.04 | 89.86 | 89.74 |
| 35 day EMA | 88.43 | 88.24 | 88.08 |
| 50 day EMA | 86.55 | 86.34 | 86.15 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.59 | 91.55 |
| 12 day SMA | 91.04 | 90.82 | 90.86 |
| 20 day SMA | 90.37 | 90.09 | 89.8 |
| 35 day SMA | 87.82 | 87.57 | 87.33 |
| 50 day SMA | 86.27 | 86.1 | 85.93 |
| 100 day SMA | 86.11 | 86.02 | 85.94 |
| 150 day SMA | 83.31 | 83.19 | 83.08 |
| 200 day SMA | 81.08 | 80.99 | 80.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.