Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 82.3 and 83.29
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.066666666667 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 84.06 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.6755 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.2713 times | Tue 23 December 2025 | 83.19 (0.51%) | 82.78 | 82.50 - 83.81 | 0.6694 times | Mon 22 December 2025 | 82.77 (0.25%) | 82.08 | 82.03 - 83.35 | 1.017 times | Fri 19 December 2025 | 82.56 (-1.76%) | 83.79 | 82.01 - 83.82 | 2.5395 times | Thu 18 December 2025 | 84.04 (0.14%) | 84.14 | 83.30 - 84.68 | 0.9439 times | Wed 17 December 2025 | 83.92 (0.26%) | 84.25 | 83.56 - 84.76 | 1.0954 times | Tue 16 December 2025 | 83.70 (-0.24%) | 84.53 | 83.34 - 85.03 | 1.0006 times | Mon 15 December 2025 | 83.90 (0.71%) | 83.71 | 82.47 - 83.90 | 0.7618 times | Fri 12 December 2025 | 83.31 (1.44%) | 82.59 | 82.05 - 83.62 | 1.0256 times | Thu 11 December 2025 | 82.13 (-0.09%) | 81.71 | 81.42 - 82.58 | 0.9127 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.5 and 84.28
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.6496 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.5644 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.1739 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.9772 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7056 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.1606 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.474 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8327 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3348 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1272 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.2286 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.59 and 85.8
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (-6.42%) | 88.34 | 81.42 - 88.63 | 0.8901 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8509 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0151 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.14 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 0.9888 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2214 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9361 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.8888 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0531 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0158 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8284 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.58 |
| 35 day DMA | 85.33 |
| 50 day DMA | 85.9 |
| 100 day DMA | 82 |
| 150 day DMA | 79.46 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.26 | 83.16 |
| 12 day EMA | 83.36 | 83.43 | 83.43 |
| 20 day EMA | 83.8 | 83.89 | 83.94 |
| 35 day EMA | 84.5 | 84.59 | 84.66 |
| 50 day EMA | 85.43 | 85.53 | 85.61 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.2 | 83.3 |
| 12 day SMA | 83.18 | 83.11 | 83.02 |
| 20 day SMA | 83.58 | 83.84 | 84.02 |
| 35 day SMA | 85.33 | 85.46 | 85.6 |
| 50 day SMA | 85.9 | 85.95 | 85.96 |
| 100 day SMA | 82 | 81.92 | 81.83 |
| 150 day SMA | 79.46 | 79.4 | 79.35 |
| 200 day SMA | 78.63 | 78.59 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.