Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 88.99 and 90.43
| Daily Target 1 | 88.74 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 90.183333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 91.62 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.73 (-1.25%) | 90.21 | 89.69 - 91.13 | 0.8102 times | Tue 28 April 2026 | 90.87 (0.51%) | 90.39 | 90.01 - 91.73 | 0.7582 times | Mon 27 April 2026 | 90.41 (-0.51%) | 91.11 | 90.34 - 92.08 | 0.8952 times | Fri 24 April 2026 | 90.87 (-0.48%) | 91.19 | 90.35 - 91.79 | 1.0386 times | Thu 23 April 2026 | 91.31 (2.7%) | 89.22 | 89.19 - 91.42 | 0.842 times | Wed 22 April 2026 | 88.91 (-0.6%) | 89.89 | 88.40 - 90.23 | 0.7509 times | Tue 21 April 2026 | 89.45 (-2.28%) | 92.23 | 89.13 - 92.23 | 1.0071 times | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.6341 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 1.9283 times | Thu 16 April 2026 | 93.54 (1.62%) | 91.80 | 91.73 - 93.57 | 1.3355 times | Wed 15 April 2026 | 92.05 (-0.6%) | 92.56 | 91.14 - 92.56 | 1.3672 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.52 and 90.91
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.73 (-1.25%) | 91.11 | 89.69 - 92.08 | 0.5299 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.919 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3841 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.106 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0455 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9905 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5948 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0714 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1359 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2229 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8914 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 89.07 and 95.98
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 91.146666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.73 (-0.89%) | 89.63 | 88.40 - 95.31 | 0.7496 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.765 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9028 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8661 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1006 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9161 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0929 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2273 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0646 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.315 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0078 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 91.13 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.35 |
| 100 day DMA | 87.69 |
| 150 day DMA | 86.99 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.76 | 90.7 |
| 12 day EMA | 90.97 | 91.2 | 91.26 |
| 20 day EMA | 91.25 | 91.41 | 91.47 |
| 35 day EMA | 91.34 | 91.43 | 91.46 |
| 50 day EMA | 91.14 | 91.2 | 91.21 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.47 | 90.19 |
| 12 day SMA | 91.13 | 91.36 | 91.65 |
| 20 day SMA | 91.95 | 91.99 | 92.02 |
| 35 day SMA | 91.51 | 91.57 | 91.59 |
| 50 day SMA | 91.35 | 91.39 | 91.41 |
| 100 day SMA | 87.69 | 87.63 | 87.57 |
| 150 day SMA | 86.99 | 86.92 | 86.82 |
| 200 day SMA | 84.25 | 84.17 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.