Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 77.21 and 78.68
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.8 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.25 (0.06%) | 78.32 | 77.64 - 79.11 | 0.805 times |
| Fri 28 March 2025 | 78.20 (1.15%) | 77.87 | 77.43 - 78.53 | 0.9935 times |
| Wed 26 March 2025 | 77.31 (0.36%) | 76.96 | 76.96 - 77.72 | 0.7028 times |
| Mon 24 March 2025 | 77.03 (0.81%) | 76.76 | 76.31 - 77.52 | 0.7228 times |
| Fri 21 March 2025 | 76.41 (-1.29%) | 76.93 | 76.00 - 77.36 | 1.7557 times |
| Thu 20 March 2025 | 77.41 (0.65%) | 78.11 | 77.10 - 78.83 | 1.7132 times |
| Wed 19 March 2025 | 76.91 (0.79%) | 76.91 | 76.01 - 77.05 | 0.7032 times |
| Tue 18 March 2025 | 76.31 (0.05%) | 76.20 | 75.37 - 76.64 | 0.8488 times |
| Mon 17 March 2025 | 76.27 (0.21%) | 75.80 | 75.80 - 76.96 | 0.6523 times |
| Fri 14 March 2025 | 76.11 (1.76%) | 74.92 | 74.72 - 76.19 | 1.1027 times |
| Thu 13 March 2025 | 74.79 (-0.29%) | 75.37 | 73.94 - 75.94 | 1.1943 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.21 and 78.68
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.25 (0.06%) | 78.32 | 77.64 - 79.11 | 0.2105 times |
| Fri 28 March 2025 | 78.20 (2.34%) | 76.76 | 76.31 - 78.53 | 0.6327 times |
| Fri 21 March 2025 | 76.41 (0.39%) | 75.80 | 75.37 - 78.83 | 1.4837 times |
| Fri 14 March 2025 | 76.11 (-0.51%) | 76.50 | 73.91 - 77.43 | 1.4078 times |
| Fri 07 March 2025 | 76.50 (-0.47%) | 76.82 | 74.69 - 78.80 | 1.1891 times |
| Fri 28 February 2025 | 76.86 (2.38%) | 75.48 | 74.60 - 76.96 | 1.129 times |
| Fri 21 February 2025 | 75.07 (1.57%) | 73.79 | 73.12 - 75.70 | 0.6144 times |
| Fri 14 February 2025 | 73.91 (3.54%) | 71.50 | 71.18 - 74.50 | 1.0284 times |
| Fri 07 February 2025 | 71.38 (0.59%) | 69.91 | 68.48 - 73.49 | 1.2435 times |
| Fri 31 January 2025 | 70.96 (1.88%) | 70.75 | 68.96 - 71.99 | 1.061 times |
| Fri 24 January 2025 | 69.65 (0.07%) | 70.01 | 68.68 - 72.78 | 0.7946 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 76.08 and 81.28
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.2115 times |
| Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.988 times |
| Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9845 times |
| Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7203 times |
| Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.909 times |
| Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0969 times |
| Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9707 times |
| Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1123 times |
| Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0314 times |
| Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9752 times |
| Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9059 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.62 |
| 35 day DMA | 75.51 |
| 50 day DMA | 73.98 |
| 100 day DMA | 70.6 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.35 | 76.92 |
| 12 day EMA | 77 | 76.77 | 76.51 |
| 20 day EMA | 76.43 | 76.24 | 76.03 |
| 35 day EMA | 75.08 | 74.89 | 74.69 |
| 50 day EMA | 73.75 | 73.57 | 73.38 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.27 | 77.01 |
| 12 day SMA | 76.67 | 76.43 | 76.24 |
| 20 day SMA | 76.62 | 76.49 | 76.4 |
| 35 day SMA | 75.51 | 75.31 | 75.11 |
| 50 day SMA | 73.98 | 73.77 | 73.55 |
| 100 day SMA | 70.6 | 70.46 | 70.34 |
| 150 day SMA | 68.97 | 68.88 | 68.79 |
| 200 day SMA | 67.33 | 67.24 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.