1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 78.32 and 79

Daily Target 177.8
Daily Target 278.16
Daily Target 378.48
Daily Target 478.84
Daily Target 579.16

Daily price and volume 1st Source

Date Closing Open Range Volume
Fri 12 June 2026 78.52 (0.89%) 78.18 78.12 - 78.80 0.9915 times
Thu 11 June 2026 77.83 (0.32%) 78.00 77.00 - 78.53 0.7571 times
Wed 10 June 2026 77.58 (1.15%) 77.22 77.22 - 77.99 0.945 times
Tue 09 June 2026 76.70 (0.99%) 76.47 76.47 - 78.10 1.1503 times
Mon 08 June 2026 75.95 (0.8%) 75.60 75.50 - 76.44 0.8901 times
Fri 05 June 2026 75.35 (0.94%) 74.65 74.65 - 76.20 1.2068 times
Thu 04 June 2026 74.65 (2.63%) 73.50 73.50 - 74.89 1.0921 times
Wed 03 June 2026 72.74 (-2.05%) 73.86 72.47 - 74.16 1.3015 times
Tue 02 June 2026 74.26 (1.82%) 72.60 72.60 - 74.45 0.8336 times
Mon 01 June 2026 72.93 (-1.21%) 73.25 72.44 - 73.84 0.8319 times
Fri 29 May 2026 73.82 (0.35%) 73.39 73.00 - 74.07 0.7314 times

Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 77.01 and 80.31

Weekly Target 174.31
Weekly Target 276.41
Weekly Target 377.606666666667
Weekly Target 479.71
Weekly Target 580.91

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Fri 12 June 2026 78.52 (4.21%) 75.60 75.50 - 78.80 1.0359 times
Fri 05 June 2026 75.35 (2.07%) 73.25 72.44 - 76.20 1.1523 times
Fri 29 May 2026 73.82 (-0.18%) 74.12 72.18 - 75.07 0.9066 times
Fri 22 May 2026 73.95 (3.8%) 71.61 71.49 - 76.00 1.0048 times
Fri 15 May 2026 71.24 (-3.47%) 74.04 70.66 - 74.11 1.0679 times
Fri 08 May 2026 73.80 (-0.03%) 74.12 72.63 - 74.65 0.4758 times
Wed 06 May 2026 73.82 (-0.05%) 73.58 72.22 - 74.55 0.4931 times
Fri 01 May 2026 73.86 (1.03%) 73.39 72.05 - 75.17 1.1323 times
Fri 24 April 2026 73.11 (-2.06%) 74.46 72.28 - 76.44 1.3118 times
Fri 17 April 2026 74.65 (1.04%) 73.72 72.50 - 75.43 1.4193 times
Fri 10 April 2026 73.88 (4.53%) 70.63 70.41 - 75.16 1.6368 times

weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 75.48 and 81.84

Monthly Target 170.23
Monthly Target 274.37
Monthly Target 376.586666666667
Monthly Target 480.73
Monthly Target 582.95

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Fri 12 June 2026 78.52 (6.37%) 73.25 72.44 - 78.80 0.5817 times
Fri 29 May 2026 73.82 (0.39%) 73.55 70.66 - 76.00 1.1028 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.5421 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.3239 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 1.0633 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 1.1165 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 1.0093 times
Fri 28 November 2025 62.44 (5.05%) 59.04 59.04 - 63.58 0.5617 times
Fri 31 October 2025 59.44 (-3.44%) 61.06 56.89 - 61.83 0.9259 times
Tue 30 September 2025 61.56 (-4.44%) 63.86 60.68 - 65.82 0.7728 times
Fri 29 August 2025 64.42 (7.69%) 59.34 58.06 - 64.99 0.7488 times

monthly chart 1stSource

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 77.32
12 day DMA 75.32
20 day DMA 74.46
35 day DMA 73.93
50 day DMA 73.79
100 day DMA 71.11
150 day DMA 68.55
200 day DMA 66.81

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3276.7276.17
12 day EMA75.9275.4575.02
20 day EMA75.174.7474.41
35 day EMA74.3274.0773.85
50 day EMA73.7973.673.43

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3276.6876.05
12 day SMA75.3274.9274.64
20 day SMA74.4674.1273.81
35 day SMA73.9373.7773.66
50 day SMA73.7973.6373.48
100 day SMA71.1170.9870.85
150 day SMA68.5568.4468.32
200 day SMA66.8166.7566.68
Back to top | Use Dark Theme