Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.28 and 86.13
| Daily Target 1 | 85.12 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 85.966666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 86.82 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.77 (-0.2%) | 86.43 | 85.64 - 86.49 | 0.8707 times | Wed 16 September 2026 | 85.94 (-1.44%) | 87.02 | 84.76 - 87.20 | 1.2427 times | Tue 15 September 2026 | 87.20 (-0.19%) | 87.29 | 86.47 - 88.14 | 0.9176 times | Mon 14 September 2026 | 87.37 (0.24%) | 87.07 | 86.63 - 87.74 | 1.0561 times | Fri 11 September 2026 | 87.16 (0.54%) | 87.51 | 86.00 - 87.79 | 1.0244 times | Thu 10 September 2026 | 86.69 (0.9%) | 85.77 | 85.40 - 86.76 | 0.9364 times | Wed 09 September 2026 | 85.92 (-0.66%) | 86.04 | 85.35 - 86.49 | 1.1488 times | Tue 08 September 2026 | 86.49 (-0.85%) | 86.98 | 86.30 - 87.19 | 0.9646 times | Fri 04 September 2026 | 87.23 (0.67%) | 86.13 | 86.13 - 87.30 | 0.9775 times | Thu 03 September 2026 | 86.65 (0.67%) | 86.60 | 86.52 - 87.19 | 0.8613 times | Wed 02 September 2026 | 86.07 (1.38%) | 85.33 | 84.04 - 86.58 | 1.468 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 83.58 and 86.96
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.77 (-1.59%) | 87.07 | 84.76 - 88.14 | 0.6497 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6477 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9372 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9788 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9592 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.143 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.3429 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.514 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3753 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.4521 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 1.0271 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.91 and 89.01
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.77 (0.16%) | 85.44 | 84.04 - 88.14 | 0.4293 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0203 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2201 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3176 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9264 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.2954 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1121 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8932 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9379 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8479 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4718 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.48 |
| 100 day DMA | 81.27 |
| 150 day DMA | 77.6 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.65 | 87 |
| 12 day EMA | 86.5 | 86.63 | 86.75 |
| 20 day EMA | 86.53 | 86.61 | 86.68 |
| 35 day EMA | 86.22 | 86.25 | 86.27 |
| 50 day EMA | 86.09 | 86.1 | 86.11 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.87 | 86.87 |
| 12 day SMA | 86.45 | 86.44 | 86.48 |
| 20 day SMA | 86.31 | 86.31 | 86.4 |
| 35 day SMA | 87.34 | 87.47 | 87.6 |
| 50 day SMA | 86.48 | 86.39 | 86.28 |
| 100 day SMA | 81.27 | 81.15 | 81.03 |
| 150 day SMA | 77.6 | 77.5 | 77.38 |
| 200 day SMA | 74.63 | 74.52 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.