Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 66.59 and 68.23
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.826666666667 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.47 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.78 (-0.07%) | 68.07 | 67.03 - 68.67 | 0.9577 times | Thu 12 March 2026 | 67.83 (0.55%) | 66.26 | 66.26 - 67.91 | 1.161 times | Wed 11 March 2026 | 67.46 (0.25%) | 67.31 | 66.76 - 67.68 | 1.092 times | Mon 09 March 2026 | 67.29 (-0.22%) | 66.53 | 65.12 - 67.53 | 1.3183 times | Fri 06 March 2026 | 67.44 (-0.91%) | 66.74 | 65.81 - 67.54 | 0.8945 times | Thu 05 March 2026 | 68.06 (-0.86%) | 67.99 | 67.27 - 68.66 | 0.9785 times | Wed 04 March 2026 | 68.65 (0.9%) | 68.53 | 68.00 - 69.21 | 0.7199 times | Tue 03 March 2026 | 68.04 (0.32%) | 66.76 | 66.18 - 71.70 | 0.6444 times | Mon 02 March 2026 | 67.82 (1.21%) | 66.23 | 65.52 - 68.73 | 0.87 times | Fri 27 February 2026 | 67.01 (-3.39%) | 68.42 | 66.68 - 68.42 | 1.3636 times | Thu 26 February 2026 | 69.36 (0.07%) | 69.70 | 68.56 - 70.33 | 1.1028 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 66.45 and 70
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.2338 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.1189 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.19 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.924 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2491 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.9179 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.0234 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.3373 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.0761 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 0.9295 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.0244 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 66.45 and 73.03
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.78 (1.15%) | 66.23 | 65.12 - 71.70 | 0.6642 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.2152 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.276 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1536 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.642 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0582 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8832 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8558 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9269 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3249 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9728 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 68 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.54 |
| 50 day DMA | 67.28 |
| 100 day DMA | 64.83 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.71 | 67.65 |
| 12 day EMA | 68.03 | 68.08 | 68.12 |
| 20 day EMA | 68.17 | 68.21 | 68.25 |
| 35 day EMA | 67.66 | 67.65 | 67.64 |
| 50 day EMA | 67.02 | 66.99 | 66.96 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.62 | 67.78 |
| 12 day SMA | 68 | 68.04 | 68.05 |
| 20 day SMA | 68.77 | 68.88 | 68.93 |
| 35 day SMA | 68.54 | 68.54 | 68.52 |
| 50 day SMA | 67.28 | 67.19 | 67.1 |
| 100 day SMA | 64.83 | 64.73 | 64.63 |
| 150 day SMA | 63.94 | 63.88 | 63.82 |
| 200 day SMA | 63.39 | 63.35 | 63.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.