Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 58.62 and 60.01
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.31 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.12 (0.87%) | 58.45 | 58.12 - 59.51 | 1.4224 times |
| Tue 17 June 2025 | 58.61 (-1.76%) | 58.83 | 58.26 - 59.39 | 2.1517 times |
| Fri 13 June 2025 | 59.66 (-3.74%) | 61.00 | 58.66 - 61.12 | 1.68 times |
| Thu 12 June 2025 | 61.98 (0.28%) | 61.45 | 60.16 - 61.98 | 0.8294 times |
| Wed 11 June 2025 | 61.81 (-0.56%) | 62.40 | 61.53 - 62.46 | 0.9314 times |
| Tue 10 June 2025 | 62.16 (1.57%) | 61.14 | 60.97 - 62.48 | 0.6667 times |
| Mon 09 June 2025 | 61.20 (0.15%) | 61.47 | 60.78 - 61.65 | 0.6263 times |
| Fri 06 June 2025 | 61.11 (1.95%) | 60.71 | 60.39 - 61.35 | 0.394 times |
| Thu 05 June 2025 | 59.94 (-0.03%) | 60.01 | 59.44 - 60.46 | 0.6162 times |
| Wed 04 June 2025 | 59.96 (-1.43%) | 60.76 | 59.84 - 60.98 | 0.6819 times |
| Tue 03 June 2025 | 60.83 (1.05%) | 60.04 | 59.90 - 61.10 | 0.6435 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 58.62 and 60.01
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.12 (-0.91%) | 58.83 | 58.12 - 59.51 | 0.9464 times |
| Fri 13 June 2025 | 59.66 (-2.37%) | 61.47 | 58.66 - 62.48 | 1.2534 times |
| Fri 06 June 2025 | 61.11 (0.91%) | 60.60 | 59.44 - 61.67 | 0.8027 times |
| Fri 30 May 2025 | 60.56 (0.72%) | 60.89 | 59.94 - 61.69 | 0.8089 times |
| Fri 23 May 2025 | 60.13 (-3.56%) | 61.96 | 58.76 - 62.95 | 0.9038 times |
| Fri 16 May 2025 | 62.35 (2.15%) | 63.02 | 61.96 - 63.90 | 1.1622 times |
| Fri 09 May 2025 | 61.04 (-0.76%) | 59.74 | 59.53 - 61.87 | 1.4115 times |
| Fri 02 May 2025 | 61.51 (6.18%) | 58.39 | 57.63 - 61.89 | 1.1959 times |
| Fri 25 April 2025 | 57.93 (5.79%) | 54.53 | 53.63 - 59.54 | 1.1448 times |
| Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 0.3703 times |
| Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 56.44 and 60.8
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.12 (-2.38%) | 60.60 | 58.12 - 62.48 | 0.6891 times |
| Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0808 times |
| Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.3144 times |
| Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4794 times |
| Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.1229 times |
| Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9223 times |
| Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5749 times |
| Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9109 times |
| Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0698 times |
| Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8356 times |
| Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0971 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.33 |
| 100 day DMA | 60.76 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.18 | 60.96 |
| 12 day EMA | 60.41 | 60.64 | 61.01 |
| 20 day EMA | 60.5 | 60.64 | 60.85 |
| 35 day EMA | 59.74 | 59.78 | 59.85 |
| 50 day EMA | 59.02 | 59.02 | 59.04 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.84 | 61.36 |
| 12 day SMA | 60.55 | 60.67 | 60.86 |
| 20 day SMA | 60.74 | 60.9 | 61.09 |
| 35 day SMA | 61.04 | 61.07 | 61.05 |
| 50 day SMA | 59.33 | 59.22 | 59.17 |
| 100 day SMA | 60.76 | 60.75 | 60.73 |
| 150 day SMA | 60.9 | 60.89 | 60.9 |
| 200 day SMA | 60.57 | 60.58 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.