Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 49.98 and 50.8
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.02 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.15 (0.28%) | 49.81 | 49.81 - 50.63 | 0.6833 times | Fri 19 April 2024 | 50.01 (4.27%) | 47.72 | 47.62 - 50.06 | 1.6451 times | Thu 18 April 2024 | 47.96 (0.42%) | 47.71 | 47.30 - 48.36 | 0.8526 times | Wed 17 April 2024 | 47.76 (-0.38%) | 48.25 | 47.66 - 48.60 | 0.7541 times | Tue 16 April 2024 | 47.94 (-1.3%) | 48.24 | 47.80 - 48.43 | 0.7448 times | Mon 15 April 2024 | 48.57 (0.58%) | 48.66 | 48.00 - 48.97 | 0.8895 times | Fri 12 April 2024 | 48.29 (-0.31%) | 47.98 | 47.94 - 48.51 | 1.4897 times | Thu 11 April 2024 | 48.44 (-0.47%) | 49.12 | 48.09 - 49.17 | 1.3697 times | Wed 10 April 2024 | 48.67 (-4.76%) | 49.98 | 48.13 - 49.98 | 1.1804 times | Tue 09 April 2024 | 51.10 (0.43%) | 51.09 | 50.82 - 51.21 | 0.3909 times | Mon 08 April 2024 | 50.88 (1.09%) | 50.44 | 50.44 - 51.05 | 0.5602 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 49.98 and 50.8
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.15 (0.28%) | 49.81 | 49.81 - 50.63 | 0.1571 times | Fri 19 April 2024 | 50.01 (3.56%) | 48.66 | 47.30 - 50.06 | 1.1233 times | Fri 12 April 2024 | 48.29 (-4.05%) | 50.44 | 47.94 - 51.21 | 1.1474 times | Fri 05 April 2024 | 50.33 (-3.99%) | 52.37 | 49.76 - 52.37 | 0.8102 times | Thu 28 March 2024 | 52.42 (4.32%) | 50.16 | 49.63 - 52.60 | 0.9223 times | Fri 22 March 2024 | 50.25 (1.05%) | 49.58 | 48.32 - 51.24 | 1.1389 times | Fri 15 March 2024 | 49.73 (-3.36%) | 51.50 | 49.21 - 52.67 | 1.8659 times | Fri 08 March 2024 | 51.46 (5.86%) | 48.99 | 48.99 - 52.61 | 1.2492 times | Fri 01 March 2024 | 48.61 (-2.21%) | 49.60 | 48.33 - 50.45 | 0.9807 times | Fri 23 February 2024 | 49.71 (-2.16%) | 50.26 | 49.65 - 51.08 | 0.605 times | Fri 16 February 2024 | 50.81 (-0.39%) | 50.80 | 48.65 - 52.61 | 1.1502 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 46.19 and 51.26
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.15 (-4.33%) | 52.37 | 47.30 - 52.37 | 0.7752 times | Thu 28 March 2024 | 52.42 (5.3%) | 49.49 | 48.32 - 52.67 | 1.3061 times | Thu 29 February 2024 | 49.78 (-4.76%) | 52.72 | 48.59 - 52.72 | 0.9863 times | Wed 31 January 2024 | 52.27 (-4.88%) | 54.56 | 49.16 - 55.25 | 1.2201 times | Fri 29 December 2023 | 54.95 (13.7%) | 48.07 | 48.07 - 56.59 | 1.4187 times | Thu 30 November 2023 | 48.33 (5.94%) | 45.37 | 44.81 - 50.54 | 0.8511 times | Tue 31 October 2023 | 45.62 (8.39%) | 41.97 | 41.30 - 45.69 | 0.9107 times | Fri 29 September 2023 | 42.09 (-5.82%) | 44.93 | 40.96 - 45.95 | 0.7875 times | Thu 31 August 2023 | 44.69 (-4.71%) | 46.78 | 43.00 - 49.36 | 0.8401 times | Mon 31 July 2023 | 46.90 (11.85%) | 41.92 | 41.31 - 48.26 | 0.9041 times | Fri 30 June 2023 | 41.93 (1.95%) | 41.22 | 40.96 - 47.94 | 1.1907 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.36 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.81 | 48.21 |
| 12 day EMA | 49.26 | 49.1 | 48.93 |
| 20 day EMA | 49.51 | 49.44 | 49.38 |
| 35 day EMA | 49.8 | 49.78 | 49.77 |
| 50 day EMA | 50.03 | 50.02 | 50.02 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.45 | 48.1 |
| 12 day SMA | 49.18 | 49.2 | 49.2 |
| 20 day SMA | 49.81 | 49.82 | 49.86 |
| 35 day SMA | 50.18 | 50.13 | 50.13 |
| 50 day SMA | 50.16 | 50.15 | 50.15 |
| 100 day SMA | 51.36 | 51.34 | 51.32 |
| 150 day SMA | 49.2 | 49.15 | 49.1 |
| 200 day SMA | 48.23 | 48.2 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.