Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 86.36 and 88.13
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.776666666667 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 89.55 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (-0.92%) | 88.72 | 87.07 - 88.84 | 0.8819 times | Thu 29 October 2026 | 88.23 (0.97%) | 88.18 | 87.93 - 88.99 | 0.7191 times | Wed 28 October 2026 | 87.38 (-0.65%) | 87.95 | 86.50 - 88.10 | 0.8671 times | Tue 27 October 2026 | 87.95 (0.1%) | 88.68 | 87.80 - 89.04 | 1.0968 times | Mon 26 October 2026 | 87.86 (0.65%) | 88.00 | 87.40 - 88.70 | 1.2541 times | Fri 23 October 2026 | 87.29 (0.13%) | 89.43 | 86.80 - 90.10 | 1.6857 times | Thu 22 October 2026 | 87.18 (1.6%) | 86.00 | 86.00 - 88.12 | 0.9192 times | Wed 21 October 2026 | 85.81 (-0.66%) | 86.76 | 85.44 - 86.99 | 0.6717 times | Tue 20 October 2026 | 86.38 (1.35%) | 85.65 | 85.65 - 87.40 | 0.7312 times | Mon 19 October 2026 | 85.23 (-0.79%) | 85.78 | 85.12 - 86.21 | 1.1731 times | Fri 16 October 2026 | 85.91 (0.39%) | 86.03 | 85.81 - 87.52 | 2.0002 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.69 and 88.23
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (0.15%) | 88.00 | 86.50 - 89.04 | 0.9675 times | Fri 23 October 2026 | 87.29 (1.61%) | 85.78 | 85.12 - 90.10 | 1.0401 times | Fri 16 October 2026 | 85.91 (2.4%) | 84.20 | 82.83 - 87.52 | 1.1856 times | Fri 09 October 2026 | 83.90 (-3.4%) | 86.67 | 83.59 - 87.48 | 1.0073 times | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.1668 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.8935 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.1724 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6485 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9383 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.98 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9604 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 85.13 and 92.4
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (3.46%) | 84.22 | 82.83 - 90.10 | 0.9866 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8052 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 0.9601 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1481 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.2399 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.8717 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.219 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.0465 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8405 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.8825 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.7978 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.03 |
| 35 day DMA | 85.93 |
| 50 day DMA | 86.03 |
| 100 day DMA | 85.05 |
| 150 day DMA | 81.2 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.63 | 87.33 |
| 12 day EMA | 86.96 | 86.88 | 86.64 |
| 20 day EMA | 86.56 | 86.47 | 86.28 |
| 35 day EMA | 86.32 | 86.26 | 86.14 |
| 50 day EMA | 86.29 | 86.24 | 86.16 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.74 | 87.53 |
| 12 day SMA | 86.85 | 86.59 | 86.25 |
| 20 day SMA | 86.03 | 86.01 | 85.89 |
| 35 day SMA | 85.93 | 85.92 | 85.88 |
| 50 day SMA | 86.03 | 86 | 85.95 |
| 100 day SMA | 85.05 | 84.95 | 84.84 |
| 150 day SMA | 81.2 | 81.07 | 80.94 |
| 200 day SMA | 77.95 | 77.84 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.