Login or Join
HomepageStericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc
Strong Daily Stock price targets for StericycleInc SRCL are 48.67 and 49.51
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.72 |
Daily price and volume Stericycle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.87 (0.35%) | 48.79 | 48.47 - 49.31 | 0.9797 times | Wed 17 April 2024 | 48.70 (-0.45%) | 49.24 | 48.37 - 49.24 | 1.1892 times | Tue 16 April 2024 | 48.92 (-0.77%) | 49.25 | 48.61 - 49.44 | 1.268 times | Mon 15 April 2024 | 49.30 (0.08%) | 49.51 | 48.97 - 49.77 | 1.0378 times | Fri 12 April 2024 | 49.26 (-1.44%) | 49.68 | 49.07 - 49.81 | 0.7867 times | Thu 11 April 2024 | 49.98 (-0.32%) | 50.46 | 49.77 - 50.46 | 1.0268 times | Wed 10 April 2024 | 50.14 (-2.68%) | 50.77 | 50.12 - 50.79 | 1.005 times | Tue 09 April 2024 | 51.52 (-0.37%) | 51.76 | 51.30 - 52.11 | 0.8763 times | Mon 08 April 2024 | 51.71 (-0.17%) | 51.96 | 51.52 - 52.05 | 0.9831 times | Fri 05 April 2024 | 51.80 (-0.25%) | 51.95 | 51.59 - 52.47 | 0.8474 times | Thu 04 April 2024 | 51.93 (1.49%) | 51.67 | 51.20 - 52.13 | 1.5723 times |
Weekly price and charts StericycleInc
Strong weekly Stock price targets for StericycleInc SRCL are 47.92 and 49.32
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Stericycle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.87 (-0.79%) | 49.51 | 48.37 - 49.77 | 0.6764 times | Fri 12 April 2024 | 49.26 (-4.9%) | 51.96 | 49.07 - 52.11 | 0.7071 times | Fri 05 April 2024 | 51.80 (-1.8%) | 52.75 | 50.96 - 52.75 | 0.7556 times | Thu 28 March 2024 | 52.75 (0.69%) | 52.74 | 51.98 - 53.24 | 0.7677 times | Fri 22 March 2024 | 52.39 (0.17%) | 52.22 | 52.10 - 53.78 | 1.089 times | Fri 15 March 2024 | 52.30 (0.19%) | 51.93 | 51.03 - 53.33 | 1.3299 times | Fri 08 March 2024 | 52.20 (-2.92%) | 54.04 | 52.08 - 54.04 | 1.1847 times | Fri 01 March 2024 | 53.77 (6.69%) | 50.11 | 49.96 - 57.06 | 1.8124 times | Fri 23 February 2024 | 50.40 (1.43%) | 49.26 | 48.00 - 50.82 | 0.8952 times | Fri 16 February 2024 | 49.69 (1.97%) | 48.67 | 48.18 - 50.82 | 0.7819 times | Fri 09 February 2024 | 48.73 (0.12%) | 48.16 | 47.34 - 48.79 | 0.6031 times |
Monthly price and charts StericycleInc
Strong monthly Stock price targets for StericycleInc SRCL are 46.43 and 50.81
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Stericycle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.87 (-7.36%) | 52.75 | 48.37 - 52.75 | 0.5145 times | Thu 28 March 2024 | 52.75 (-3.02%) | 54.26 | 51.03 - 54.32 | 1.1157 times | Thu 29 February 2024 | 54.39 (13.31%) | 48.12 | 47.34 - 57.06 | 0.977 times | Wed 31 January 2024 | 48.00 (-3.15%) | 49.39 | 46.92 - 49.95 | 0.9049 times | Fri 29 December 2023 | 49.56 (5.51%) | 46.90 | 46.57 - 51.06 | 1.0477 times | Thu 30 November 2023 | 46.97 (13.89%) | 41.14 | 37.78 - 47.02 | 0.9841 times | Tue 31 October 2023 | 41.24 (-7.76%) | 44.70 | 39.06 - 44.70 | 1.136 times | Fri 29 September 2023 | 44.71 (1.13%) | 44.50 | 43.06 - 47.20 | 1.4443 times | Thu 31 August 2023 | 44.21 (4.05%) | 42.49 | 41.77 - 46.47 | 0.9132 times | Mon 31 July 2023 | 42.49 (-8.51%) | 46.29 | 41.26 - 47.14 | 0.9627 times | Fri 30 June 2023 | 46.44 (10.18%) | 42.38 | 41.88 - 47.48 | 1.1481 times |
Indicator Analysis of StericycleInc
Please login to view indicator analysis. or View indicator analysis of StericycleInc SRCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.16 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.27 |
| 100 day DMA | 49.99 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Stericycle Inc SRCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.31 | 49.61 |
| 12 day EMA | 50.03 | 50.24 | 50.52 |
| 20 day EMA | 50.59 | 50.77 | 50.99 |
| 35 day EMA | 50.76 | 50.87 | 51 |
| 50 day EMA | 50.79 | 50.87 | 50.96 |
SMA (simple moving average) of Stericycle Inc SRCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.23 | 49.52 |
| 12 day SMA | 50.28 | 50.47 | 50.75 |
| 20 day SMA | 51.16 | 51.35 | 51.58 |
| 35 day SMA | 51.89 | 52.08 | 52.14 |
| 50 day SMA | 51.27 | 51.26 | 51.24 |
| 100 day SMA | 49.99 | 49.97 | 49.93 |
| 150 day SMA | 47.68 | 47.66 | 47.63 |
| 200 day SMA | 46.87 | 46.85 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.