SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong Daily Stock price targets for SurmodicsInc SRDX are 26.36 and 27.23

Daily Target 125.73
Daily Target 226.11
Daily Target 326.6
Daily Target 426.98
Daily Target 527.47

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Fri 19 April 2024 26.49 (0.38%) 26.24 26.22 - 27.09 0.3946 times
Thu 18 April 2024 26.39 (-0.49%) 26.52 26.39 - 26.92 1.0091 times
Wed 17 April 2024 26.52 (-0.3%) 26.73 26.39 - 26.73 3.1838 times
Tue 16 April 2024 26.60 (0.68%) 26.30 26.25 - 26.86 1.1161 times
Mon 15 April 2024 26.42 (-2.15%) 27.27 26.25 - 27.28 1.6695 times
Fri 12 April 2024 27.00 (-2.46%) 27.54 26.86 - 27.97 0.5706 times
Thu 11 April 2024 27.68 (0.14%) 27.59 27.10 - 27.74 1.1276 times
Wed 10 April 2024 27.64 (-0.4%) 27.32 26.99 - 27.86 0.3852 times
Tue 09 April 2024 27.75 (0.95%) 27.86 27.23 - 28.02 0.345 times
Mon 08 April 2024 27.49 (1.51%) 27.35 27.35 - 27.80 0.1984 times
Fri 05 April 2024 27.08 (-0.37%) 27.04 26.83 - 27.43 2.0857 times

Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 25.83 and 26.89

Weekly Target 125.6
Weekly Target 226.05
Weekly Target 326.663333333333
Weekly Target 427.11
Weekly Target 527.72

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Fri 19 April 2024 26.49 (-1.89%) 27.27 26.22 - 27.28 3.1885 times
Fri 12 April 2024 27.00 (-0.3%) 27.35 26.86 - 28.02 1.136 times
Fri 05 April 2024 27.08 (-7.7%) 29.34 26.50 - 29.49 1.4294 times
Thu 28 March 2024 29.34 (6.07%) 27.50 27.35 - 29.78 0.4615 times
Fri 22 March 2024 27.66 (-1.81%) 28.07 27.29 - 29.17 0.6399 times
Fri 15 March 2024 28.17 (-8.15%) 30.52 27.92 - 30.52 0.8727 times
Fri 08 March 2024 30.67 (-4.37%) 32.15 29.72 - 32.27 0.6042 times
Fri 01 March 2024 32.07 (-2.2%) 32.55 31.28 - 34.28 0.395 times
Fri 23 February 2024 32.79 (4.79%) 30.76 30.22 - 32.85 0.4246 times
Fri 16 February 2024 31.29 (-4.37%) 32.58 31.22 - 34.66 0.8482 times
Fri 09 February 2024 32.72 (2.99%) 31.27 29.34 - 32.87 0.7512 times

weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 24.72 and 27.99

Monthly Target 124.13
Monthly Target 225.31
Monthly Target 327.4
Monthly Target 428.58
Monthly Target 530.67

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Fri 19 April 2024 26.49 (-9.71%) 29.34 26.22 - 29.49 1.387 times
Thu 28 March 2024 29.34 (-8.03%) 31.84 27.29 - 32.45 0.6431 times
Thu 29 February 2024 31.90 (-9.4%) 33.90 27.69 - 37.25 0.6756 times
Wed 31 January 2024 35.21 (-3.14%) 36.30 32.88 - 37.50 0.6207 times
Fri 29 December 2023 36.35 (10.76%) 32.64 32.64 - 39.24 1.4766 times
Thu 30 November 2023 32.82 (11.41%) 29.36 29.05 - 35.75 1.057 times
Tue 31 October 2023 29.46 (-8.2%) 31.71 28.24 - 32.24 1.0313 times
Fri 29 September 2023 32.09 (-12.85%) 37.04 30.76 - 39.41 0.8137 times
Thu 31 August 2023 36.82 (14.81%) 31.89 29.87 - 39.38 1.5324 times
Mon 31 July 2023 32.07 (2.43%) 31.01 27.78 - 32.68 0.7626 times
Fri 30 June 2023 31.31 (70.81%) 18.39 17.80 - 32.04 2.2649 times

monthly chart SurmodicsInc

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.02
20 day DMA 27.38
35 day DMA 28.25
50 day DMA 29.5
100 day DMA 32.03
150 day DMA 31.84
200 day DMA 32.62

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6526.78
12 day EMA26.9827.0727.19
20 day EMA27.4227.5227.64
35 day EMA28.428.5128.64
50 day EMA29.3329.4529.58

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5926.84
12 day SMA27.0227.0627.11
20 day SMA27.3827.4627.59
35 day SMA28.2528.4128.58
50 day SMA29.529.5829.67
100 day SMA32.0332.0932.17
150 day SMA31.8431.8931.94
200 day SMA32.6232.6332.64
Back to top | Use Dark Theme