Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 28.91 and 29.52
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.64 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.14 (0.31%) | 29.03 | 28.67 - 29.28 | 1.0484 times |
| Tue 17 June 2025 | 29.05 (-0.38%) | 29.66 | 28.85 - 29.66 | 1.2288 times |
| Fri 13 June 2025 | 29.16 (0.28%) | 28.99 | 28.68 - 29.28 | 1.2319 times |
| Thu 12 June 2025 | 29.08 (0.31%) | 28.88 | 28.46 - 29.10 | 1.2039 times |
| Wed 11 June 2025 | 28.99 (-0.72%) | 29.19 | 28.70 - 29.19 | 0.7575 times |
| Tue 10 June 2025 | 29.20 (0.14%) | 29.43 | 29.00 - 29.66 | 0.6035 times |
| Mon 09 June 2025 | 29.16 (-0.82%) | 29.45 | 28.77 - 29.49 | 0.9955 times |
| Fri 06 June 2025 | 29.40 (-1.34%) | 29.98 | 29.11 - 30.07 | 1.1106 times |
| Thu 05 June 2025 | 29.80 (-0.63%) | 29.97 | 29.24 - 30.00 | 0.8119 times |
| Wed 04 June 2025 | 29.99 (1.66%) | 29.55 | 29.18 - 30.49 | 1.0079 times |
| Tue 03 June 2025 | 29.50 (0.1%) | 29.27 | 29.15 - 29.79 | 0.658 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 28.41 and 29.4
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.14 (-0.07%) | 29.66 | 28.67 - 29.66 | 0.4945 times |
| Fri 13 June 2025 | 29.16 (-0.82%) | 29.45 | 28.46 - 29.66 | 1.0406 times |
| Fri 06 June 2025 | 29.40 (1.31%) | 28.87 | 28.79 - 30.49 | 0.9349 times |
| Fri 30 May 2025 | 29.02 (1.11%) | 28.85 | 28.34 - 29.65 | 0.6346 times |
| Fri 23 May 2025 | 28.70 (0.42%) | 28.29 | 27.84 - 30.34 | 1.782 times |
| Fri 16 May 2025 | 28.58 (6.8%) | 27.17 | 26.84 - 28.69 | 1.1663 times |
| Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.8191 times |
| Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 1.8942 times |
| Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 1.0768 times |
| Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.157 times |
| Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.1489 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 28.8 and 30.83
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.14 (0.41%) | 28.87 | 28.46 - 30.49 | 0.2027 times |
| Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4018 times |
| Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.5836 times |
| Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8789 times |
| Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5125 times |
| Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.0339 times |
| Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2709 times |
| Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.1328 times |
| Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.4247 times |
| Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.5582 times |
| Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 2.2493 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.64 |
| 100 day DMA | 30.45 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.13 | 29.17 |
| 12 day EMA | 29.17 | 29.18 | 29.2 |
| 20 day EMA | 29.09 | 29.08 | 29.08 |
| 35 day EMA | 28.97 | 28.96 | 28.95 |
| 50 day EMA | 28.73 | 28.71 | 28.7 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.1 | 29.12 |
| 12 day SMA | 29.33 | 29.32 | 29.36 |
| 20 day SMA | 29.26 | 29.27 | 29.25 |
| 35 day SMA | 28.69 | 28.74 | 28.75 |
| 50 day SMA | 28.64 | 28.6 | 28.59 |
| 100 day SMA | 30.45 | 30.53 | 30.62 |
| 150 day SMA | 33.23 | 33.29 | 33.34 |
| 200 day SMA | 34.61 | 34.67 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.