Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 70.87 and 72.12
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.743333333333 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.99 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.98 (-0.08%) | 72.00 | 71.00 - 72.25 | 0.8508 times | Wed 24 April 2024 | 72.04 (0.73%) | 70.94 | 70.52 - 72.25 | 0.8042 times | Tue 23 April 2024 | 71.52 (0.55%) | 71.11 | 70.73 - 71.97 | 0.9542 times | Mon 22 April 2024 | 71.13 (1.5%) | 70.08 | 69.70 - 71.25 | 1.1314 times | Fri 19 April 2024 | 70.08 (2.4%) | 68.66 | 68.63 - 70.16 | 1.0547 times | Thu 18 April 2024 | 68.44 (0.74%) | 68.18 | 67.55 - 68.58 | 1.1796 times | Wed 17 April 2024 | 67.94 (2.3%) | 66.87 | 66.70 - 68.15 | 0.8447 times | Tue 16 April 2024 | 66.41 (-2.5%) | 67.88 | 66.40 - 67.94 | 1.1844 times | Mon 15 April 2024 | 68.11 (-0.84%) | 69.11 | 67.63 - 69.31 | 1.227 times | Fri 12 April 2024 | 68.69 (-0.81%) | 69.39 | 68.46 - 69.63 | 0.769 times | Thu 11 April 2024 | 69.25 (-1.33%) | 70.50 | 68.87 - 70.65 | 1.0914 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 70.84 and 73.39
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.98 (2.71%) | 70.08 | 69.70 - 72.25 | 0.7479 times | Fri 19 April 2024 | 70.08 (2.02%) | 69.11 | 66.40 - 70.16 | 1.0977 times | Fri 12 April 2024 | 68.69 (-2.6%) | 70.67 | 68.46 - 71.73 | 1.1431 times | Fri 05 April 2024 | 70.52 (-1.82%) | 71.83 | 69.85 - 72.26 | 1.0207 times | Thu 28 March 2024 | 71.83 (2.95%) | 69.89 | 68.88 - 72.00 | 0.7591 times | Fri 22 March 2024 | 69.77 (-0.34%) | 70.14 | 69.53 - 71.17 | 0.9443 times | Fri 15 March 2024 | 70.01 (-1.49%) | 70.92 | 69.51 - 72.57 | 1.3364 times | Fri 08 March 2024 | 71.07 (1.72%) | 69.46 | 69.44 - 71.77 | 1.0633 times | Fri 01 March 2024 | 69.87 (-2.92%) | 71.52 | 69.45 - 71.73 | 1.1284 times | Fri 23 February 2024 | 71.97 (2.1%) | 70.42 | 70.21 - 72.32 | 0.7589 times | Fri 16 February 2024 | 70.49 (1.18%) | 69.72 | 68.41 - 70.95 | 0.9038 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 69.19 and 75.05
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.98 (0.21%) | 71.83 | 66.40 - 72.26 | 1.0304 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.1034 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 0.9324 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.1188 times | Fri 29 December 2023 | 74.73 (2.55%) | 72.93 | 70.91 - 77.79 | 1.2087 times | Thu 30 November 2023 | 72.87 (4.06%) | 70.38 | 69.22 - 74.61 | 1.5293 times | Tue 31 October 2023 | 70.03 (2.94%) | 67.49 | 63.75 - 71.58 | 1.0964 times | Fri 29 September 2023 | 68.03 (-3.12%) | 70.73 | 67.44 - 74.52 | 0.9334 times | Thu 31 August 2023 | 70.22 (-52.88%) | 148.87 | 70.15 - 149.95 | 0.6952 times | Mon 31 July 2023 | 149.02 (2.36%) | 144.17 | 142.55 - 152.99 | 0.3521 times | Fri 30 June 2023 | 145.59 (1.44%) | 144.09 | 142.53 - 149.98 | 0.4379 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.35 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.85 | 70.25 |
| 12 day EMA | 70.45 | 70.17 | 69.83 |
| 20 day EMA | 70.3 | 70.12 | 69.92 |
| 35 day EMA | 70.33 | 70.23 | 70.12 |
| 50 day EMA | 70.53 | 70.47 | 70.41 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 70.64 | 69.82 |
| 12 day SMA | 69.65 | 69.62 | 69.52 |
| 20 day SMA | 70.28 | 70.24 | 70.1 |
| 35 day SMA | 70.37 | 70.33 | 70.28 |
| 50 day SMA | 70.48 | 70.43 | 70.4 |
| 100 day SMA | 71.89 | 71.9 | 71.91 |
| 150 day SMA | 71.35 | 71.35 | 71.35 |
| 200 day SMA | 79.13 | 79.53 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.