Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 88.04 and 88.88
| Daily Target 1 | 87.85 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.69 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.53 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (-0.26%) | 88.85 | 88.31 - 89.15 | 0.3208 times | Wed 24 December 2025 | 88.84 (0.18%) | 88.80 | 88.38 - 89.02 | 0.3515 times | Tue 23 December 2025 | 88.68 (0.67%) | 88.00 | 87.61 - 88.89 | 0.946 times | Mon 22 December 2025 | 88.09 (1.32%) | 87.04 | 86.56 - 88.15 | 0.8242 times | Fri 19 December 2025 | 86.94 (-0.36%) | 87.39 | 86.87 - 88.38 | 1.8209 times | Thu 18 December 2025 | 87.25 (0.54%) | 87.72 | 87.11 - 87.95 | 1.3909 times | Wed 17 December 2025 | 86.78 (-1.29%) | 87.51 | 86.24 - 88.17 | 1.5835 times | Tue 16 December 2025 | 87.91 (-0.77%) | 88.04 | 86.86 - 88.47 | 0.9796 times | Mon 15 December 2025 | 88.59 (0.11%) | 89.51 | 87.06 - 89.51 | 1.0678 times | Fri 12 December 2025 | 88.49 (-0.54%) | 89.12 | 87.94 - 89.52 | 0.7149 times | Thu 11 December 2025 | 88.97 (-0.11%) | 88.21 | 87.95 - 89.23 | 0.8594 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 87.59 and 90.18
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5192 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.4545 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1168 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.1856 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.2905 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.2399 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.2564 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 0.9783 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.1898 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.7691 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.8322 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 83.41 and 91.45
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (-6.45%) | 93.88 | 86.24 - 94.28 | 0.833 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9283 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.889 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2301 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.881 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8559 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9659 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9555 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1676 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2936 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.399 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 88.19 |
| 20 day DMA | 89.17 |
| 35 day DMA | 90.61 |
| 50 day DMA | 91.09 |
| 100 day DMA | 87.98 |
| 150 day DMA | 84.32 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 88.29 | 88.01 |
| 12 day EMA | 88.54 | 88.53 | 88.47 |
| 20 day EMA | 89.1 | 89.15 | 89.18 |
| 35 day EMA | 89.87 | 89.94 | 90.01 |
| 50 day EMA | 90.83 | 90.92 | 91.01 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.96 | 87.55 |
| 12 day SMA | 88.19 | 88.16 | 88.1 |
| 20 day SMA | 89.17 | 89.43 | 89.61 |
| 35 day SMA | 90.61 | 90.71 | 90.82 |
| 50 day SMA | 91.09 | 91.16 | 91.21 |
| 100 day SMA | 87.98 | 87.91 | 87.84 |
| 150 day SMA | 84.32 | 84.24 | 84.17 |
| 200 day SMA | 81.27 | 81.17 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.