Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 91.91 and 93.99
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 92.356666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.44 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.63 (-1.39%) | 92.48 | 91.18 - 93.26 | 0.9951 times | Thu 05 March 2026 | 93.94 (-1.52%) | 94.75 | 92.88 - 94.81 | 1.081 times | Wed 04 March 2026 | 95.39 (0.03%) | 96.21 | 94.55 - 96.24 | 0.6838 times | Tue 03 March 2026 | 95.36 (-0.32%) | 94.11 | 92.79 - 95.93 | 0.8984 times | Mon 02 March 2026 | 95.67 (-0.62%) | 96.13 | 95.16 - 96.45 | 0.8482 times | Fri 27 February 2026 | 96.27 (1.12%) | 96.18 | 94.61 - 96.45 | 1.3332 times | Thu 26 February 2026 | 95.20 (0.74%) | 95.76 | 94.01 - 97.44 | 1.3704 times | Wed 25 February 2026 | 94.50 (0.56%) | 93.78 | 92.84 - 94.79 | 1.1549 times | Tue 24 February 2026 | 93.97 (0.4%) | 93.66 | 92.25 - 94.37 | 0.8239 times | Mon 23 February 2026 | 93.60 (0.05%) | 93.46 | 93.05 - 94.81 | 0.8112 times | Fri 20 February 2026 | 93.55 (0.62%) | 93.61 | 92.49 - 93.61 | 0.9011 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 89.27 and 94.54
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.886 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.0801 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.6759 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3388 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.2319 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.24 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.5299 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.5826 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.6429 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.7919 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3286 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.27 and 94.54
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.2228 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1482 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1707 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.016 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.04 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.996 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3782 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9871 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9589 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0822 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0705 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 94.42 |
| 20 day DMA | 93.42 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.19 |
| 100 day DMA | 90.7 |
| 150 day DMA | 88.63 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.84 | 95.29 |
| 12 day EMA | 93.98 | 94.22 | 94.27 |
| 20 day EMA | 93.13 | 93.18 | 93.1 |
| 35 day EMA | 91.95 | 91.91 | 91.79 |
| 50 day EMA | 90.4 | 90.31 | 90.16 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 95.33 | 95.58 |
| 12 day SMA | 94.42 | 94.35 | 94.26 |
| 20 day SMA | 93.42 | 93.16 | 92.79 |
| 35 day SMA | 90.73 | 90.7 | 90.63 |
| 50 day SMA | 90.19 | 90.11 | 90 |
| 100 day SMA | 90.7 | 90.69 | 90.65 |
| 150 day SMA | 88.63 | 88.55 | 88.47 |
| 200 day SMA | 85.68 | 85.61 | 85.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.