Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.47 and 93.77
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 94.15 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.64 (-0.28%) | 92.35 | 92.30 - 93.60 | 0.7795 times | Tue 28 April 2026 | 92.90 (0.48%) | 93.01 | 92.48 - 93.76 | 0.7857 times | Mon 27 April 2026 | 92.46 (-0.79%) | 93.24 | 92.29 - 94.06 | 0.912 times | Fri 24 April 2026 | 93.20 (-0.76%) | 93.91 | 93.08 - 94.08 | 0.8148 times | Thu 23 April 2026 | 93.91 (1.66%) | 92.92 | 92.69 - 94.12 | 1.416 times | Wed 22 April 2026 | 92.38 (-0.83%) | 93.99 | 92.18 - 94.55 | 0.8737 times | Tue 21 April 2026 | 93.15 (-0.25%) | 94.50 | 92.72 - 94.58 | 0.8896 times | Mon 20 April 2026 | 93.38 (-0.68%) | 94.28 | 93.07 - 94.43 | 1.0506 times | Fri 17 April 2026 | 94.02 (-1.85%) | 95.40 | 92.93 - 95.81 | 1.3982 times | Thu 16 April 2026 | 95.79 (0.34%) | 95.22 | 94.65 - 96.05 | 1.0799 times | Wed 15 April 2026 | 95.47 (-0.72%) | 95.96 | 95.03 - 96.41 | 0.8518 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.58 and 93.35
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.64 (-0.6%) | 93.24 | 92.29 - 94.06 | 0.5597 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.1398 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2299 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7767 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9605 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.964 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7658 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.1629 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.0999 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.3408 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.8392 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.98 and 96.84
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.64 (-4.66%) | 97.01 | 92.18 - 101.04 | 0.7989 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8795 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0989 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1204 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9723 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9953 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9532 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.319 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9447 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9177 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0357 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.61 |
| 35 day DMA | 95.26 |
| 50 day DMA | 94.91 |
| 100 day DMA | 91.75 |
| 150 day DMA | 91.75 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 93.09 | 93.19 |
| 12 day EMA | 93.84 | 94.06 | 94.27 |
| 20 day EMA | 94.44 | 94.63 | 94.81 |
| 35 day EMA | 94.65 | 94.77 | 94.88 |
| 50 day EMA | 94.53 | 94.61 | 94.68 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.97 | 93.02 |
| 12 day SMA | 93.79 | 94.09 | 94.58 |
| 20 day SMA | 95.61 | 95.84 | 96.02 |
| 35 day SMA | 95.26 | 95.28 | 95.28 |
| 50 day SMA | 94.91 | 94.95 | 94.99 |
| 100 day SMA | 91.75 | 91.73 | 91.71 |
| 150 day SMA | 91.75 | 91.71 | 91.64 |
| 200 day SMA | 89.15 | 89.06 | 88.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.