Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 81.15 and 82.36
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.22 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 1.2364 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.2966 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 1.234 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.7709 times | Fri 11 September 2026 | 83.34 (-0.79%) | 84.54 | 83.18 - 84.94 | 0.5466 times | Thu 10 September 2026 | 84.00 (-1.19%) | 85.54 | 83.82 - 85.81 | 0.7973 times | Wed 09 September 2026 | 85.01 (-0.54%) | 85.76 | 84.65 - 86.15 | 0.965 times | Tue 08 September 2026 | 85.47 (1.7%) | 84.16 | 84.07 - 86.08 | 1.2029 times | Fri 04 September 2026 | 84.04 (-0.63%) | 84.00 | 83.55 - 84.56 | 0.8497 times | Thu 03 September 2026 | 84.57 (0.93%) | 84.01 | 83.84 - 84.73 | 1.1006 times | Wed 02 September 2026 | 83.79 (-0.56%) | 83.59 | 82.56 - 84.42 | 2.067 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.01 and 83.16
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 82.43 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.18 (-1.39%) | 83.63 | 80.98 - 84.13 | 0.8833 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6835 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.7528 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 1.0036 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.2009 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1695 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.4802 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8685 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1576 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7866 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 79 and 84.17
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.18 (0.59%) | 82.96 | 80.98 - 86.15 | 0.6098 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2088 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7918 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2742 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9926 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8944 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9135 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1414 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1637 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0099 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0338 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.87 |
| 35 day DMA | 84.86 |
| 50 day DMA | 87.09 |
| 100 day DMA | 89.57 |
| 150 day DMA | 91.36 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.49 | 82.88 |
| 12 day EMA | 83.2 | 83.39 | 83.7 |
| 20 day EMA | 83.94 | 84.13 | 84.39 |
| 35 day EMA | 85.62 | 85.82 | 86.06 |
| 50 day EMA | 87.2 | 87.4 | 87.63 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.65 | 83.31 |
| 12 day SMA | 83.55 | 83.51 | 83.72 |
| 20 day SMA | 83.87 | 84.04 | 84.32 |
| 35 day SMA | 84.86 | 85.05 | 85.3 |
| 50 day SMA | 87.09 | 87.34 | 87.61 |
| 100 day SMA | 89.57 | 89.68 | 89.78 |
| 150 day SMA | 91.36 | 91.45 | 91.52 |
| 200 day SMA | 90.65 | 90.7 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.