Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 70.55 and 72.45
| Daily Target 1 | 69.01 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.913333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.81 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.36 (2.34%) | 69.95 | 69.74 - 71.64 | 0.9776 times |
| Fri 28 March 2025 | 69.73 (-1.47%) | 70.48 | 69.62 - 70.50 | 0.608 times |
| Wed 26 March 2025 | 70.77 (0.73%) | 69.35 | 69.30 - 70.98 | 1.0357 times |
| Mon 24 March 2025 | 70.26 (1.04%) | 70.01 | 69.71 - 70.76 | 0.7954 times |
| Fri 21 March 2025 | 69.54 (-0.66%) | 69.72 | 69.17 - 70.22 | 1.4127 times |
| Thu 20 March 2025 | 70.00 (-1.53%) | 70.19 | 69.69 - 70.89 | 1.1896 times |
| Wed 19 March 2025 | 71.09 (0.48%) | 70.91 | 70.33 - 71.20 | 1.1559 times |
| Tue 18 March 2025 | 70.75 (-0.44%) | 70.44 | 70.11 - 71.33 | 0.7644 times |
| Mon 17 March 2025 | 71.06 (1.21%) | 70.21 | 70.00 - 71.81 | 0.9292 times |
| Fri 14 March 2025 | 70.21 (3.48%) | 68.50 | 67.88 - 70.35 | 1.1315 times |
| Thu 13 March 2025 | 67.85 (-1.6%) | 68.48 | 67.60 - 69.38 | 0.9743 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 70.55 and 72.45
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.36 (2.34%) | 69.95 | 69.74 - 71.64 | 0.2092 times |
| Fri 28 March 2025 | 69.73 (0.27%) | 70.01 | 69.30 - 70.98 | 0.522 times |
| Fri 21 March 2025 | 69.54 (-0.95%) | 70.21 | 69.17 - 71.81 | 1.1668 times |
| Fri 14 March 2025 | 70.21 (1.31%) | 69.10 | 67.46 - 70.70 | 1.3128 times |
| Fri 07 March 2025 | 69.30 (-3.17%) | 71.01 | 67.82 - 72.58 | 1.2152 times |
| Fri 28 February 2025 | 71.57 (-17.83%) | 87.21 | 64.89 - 87.60 | 2.9477 times |
| Fri 21 February 2025 | 87.10 (3.57%) | 84.32 | 84.10 - 87.51 | 0.5692 times |
| Fri 14 February 2025 | 84.10 (2.59%) | 81.96 | 81.23 - 85.07 | 0.6909 times |
| Fri 07 February 2025 | 81.98 (-1.15%) | 81.74 | 81.12 - 83.57 | 0.5785 times |
| Fri 31 January 2025 | 82.93 (0.27%) | 82.56 | 80.23 - 83.93 | 0.7875 times |
| Fri 24 January 2025 | 82.71 (-2.9%) | 85.85 | 82.26 - 87.12 | 0.7532 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 69.41 and 74.53
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.4347 times |
| Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5515 times |
| Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.5 times |
| Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6441 times |
| Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.979 times |
| Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7848 times |
| Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6652 times |
| Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.8446 times |
| Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.8101 times |
| Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.786 times |
| Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.0246 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.21 |
| 35 day DMA | 75.16 |
| 50 day DMA | 77.56 |
| 100 day DMA | 82.54 |
| 150 day DMA | 82.66 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.14 | 70.34 |
| 12 day EMA | 70.65 | 70.52 | 70.66 |
| 20 day EMA | 71.69 | 71.72 | 71.93 |
| 35 day EMA | 73.99 | 74.15 | 74.41 |
| 50 day EMA | 77.03 | 77.26 | 77.57 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.06 | 70.33 |
| 12 day SMA | 70.13 | 69.92 | 69.9 |
| 20 day SMA | 70.21 | 70.24 | 70.4 |
| 35 day SMA | 75.16 | 75.47 | 75.8 |
| 50 day SMA | 77.56 | 77.78 | 77.95 |
| 100 day SMA | 82.54 | 82.67 | 82.83 |
| 150 day SMA | 82.66 | 82.72 | 82.78 |
| 200 day SMA | 81.28 | 81.3 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.