GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 20.89 and 21.02

Daily Target 120.86
Daily Target 220.91
Daily Target 320.99
Daily Target 421.04
Daily Target 521.12

Daily price and volume Global X

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (0.43%) 21.02 20.94 - 21.07 0.5779 times
Wed 16 September 2026 20.87 (-1%) 21.15 20.75 - 21.15 0.9644 times
Tue 15 September 2026 21.08 (-0.8%) 21.20 21.07 - 21.26 0.363 times
Mon 14 September 2026 21.25 (-0.38%) 21.32 21.21 - 21.44 0.7928 times
Fri 11 September 2026 21.33 (-0.33%) 21.56 21.31 - 21.63 0.7224 times
Thu 10 September 2026 21.40 (-1.11%) 21.70 21.35 - 21.70 4.134 times
Wed 09 September 2026 21.64 (-1.01%) 21.83 21.64 - 21.87 0.7874 times
Tue 08 September 2026 21.86 (-0.27%) 21.83 21.80 - 21.94 0.6086 times
Fri 04 September 2026 21.92 (0.18%) 21.82 21.80 - 22.00 0.2294 times
Thu 03 September 2026 21.88 (-0.64%) 21.94 21.77 - 21.98 0.8199 times
Wed 02 September 2026 22.02 (0.41%) 21.97 21.89 - 22.08 0.4497 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 20.51 and 21.2

Weekly Target 120.36
Weekly Target 220.66
Weekly Target 321.05
Weekly Target 421.35
Weekly Target 521.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (-1.73%) 21.32 20.75 - 21.44 0.9719 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 2.2521 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.8528 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.927 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.8184 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.305 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.927 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.7865 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1763 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 0.983 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.2939 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.19 and 21.52

Monthly Target 119.93
Monthly Target 220.45
Monthly Target 321.263333333333
Monthly Target 421.78
Monthly Target 522.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (-5.07%) 22.02 20.75 - 22.08 0.664 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.6998 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8067 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7918 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9745 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3681 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9953 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0098 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4443 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2457 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6474 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.51
20 day DMA 21.83
35 day DMA 22.08
50 day DMA 22.35
100 day DMA 22.4
150 day DMA 22.31
200 day DMA 22.28

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1821.34
12 day EMA21.4321.5221.64
20 day EMA21.6821.7621.85
35 day EMA2222.0622.13
50 day EMA22.2422.2922.35

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1921.34
12 day SMA21.5121.6121.72
20 day SMA21.8321.9121.97
35 day SMA22.0822.1422.21
50 day SMA22.3522.3822.41
100 day SMA22.422.4222.44
150 day SMA22.3122.3222.33
200 day SMA22.2822.2922.29
Back to top | Use Dark Theme