Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.64 and 20.76
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.70 (-0.29%) | 20.72 | 20.70 - 20.82 | 0.493 times |
| Fri 13 June 2025 | 20.76 (-1.28%) | 20.83 | 20.72 - 20.93 | 1.1065 times |
| Thu 12 June 2025 | 21.03 (0.67%) | 20.85 | 20.83 - 21.03 | 0.9409 times |
| Wed 11 June 2025 | 20.89 (-0.29%) | 20.85 | 20.85 - 21.03 | 1.4302 times |
| Tue 10 June 2025 | 20.95 (0.43%) | 20.89 | 20.87 - 21.00 | 0.6059 times |
| Mon 09 June 2025 | 20.86 (0.53%) | 20.75 | 20.72 - 20.86 | 0.9033 times |
| Fri 06 June 2025 | 20.75 (0.53%) | 20.73 | 20.65 - 20.79 | 0.764 times |
| Thu 05 June 2025 | 20.64 (0.54%) | 20.54 | 20.49 - 20.72 | 1.0124 times |
| Wed 04 June 2025 | 20.53 (-1.01%) | 20.58 | 20.49 - 20.62 | 1.4452 times |
| Tue 03 June 2025 | 20.74 (0.92%) | 20.62 | 20.57 - 20.75 | 1.2985 times |
| Mon 02 June 2025 | 20.55 (-0.96%) | 20.56 | 20.49 - 20.69 | 0.4516 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.64 and 20.76
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.70 (-0.29%) | 20.72 | 20.70 - 20.82 | 0.1534 times |
| Fri 13 June 2025 | 20.76 (0.05%) | 20.75 | 20.72 - 21.03 | 1.552 times |
| Fri 06 June 2025 | 20.75 (0%) | 20.56 | 20.49 - 20.79 | 1.5474 times |
| Fri 30 May 2025 | 20.75 (1.97%) | 20.38 | 20.32 - 20.75 | 0.8141 times |
| Fri 23 May 2025 | 20.35 (-2.35%) | 20.75 | 20.04 - 20.84 | 1.5017 times |
| Fri 16 May 2025 | 20.84 (1.36%) | 20.76 | 20.35 - 20.88 | 1.2334 times |
| Fri 09 May 2025 | 20.56 (-0.34%) | 20.59 | 20.31 - 20.63 | 0.7789 times |
| Fri 02 May 2025 | 20.63 (1.78%) | 20.21 | 20.21 - 20.74 | 1.3353 times |
| Fri 25 April 2025 | 20.27 (1.45%) | 19.88 | 19.55 - 20.32 | 0.8574 times |
| Thu 17 April 2025 | 19.98 (1.16%) | 19.77 | 19.57 - 20.09 | 0.2262 times |
| Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.6 and 21.14
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.70 (-0.24%) | 20.56 | 20.49 - 21.03 | 0.4234 times |
| Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6442 times |
| Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.1977 times |
| Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8531 times |
| Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7363 times |
| Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.4874 times |
| Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7948 times |
| Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1476 times |
| Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.0388 times |
| Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6769 times |
| Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.8325 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.85 | 20.9 |
| 12 day EMA | 20.77 | 20.78 | 20.78 |
| 20 day EMA | 20.69 | 20.69 | 20.68 |
| 35 day EMA | 20.52 | 20.51 | 20.49 |
| 50 day EMA | 20.36 | 20.35 | 20.33 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.9 | 20.9 |
| 12 day SMA | 20.76 | 20.76 | 20.75 |
| 20 day SMA | 20.66 | 20.67 | 20.66 |
| 35 day SMA | 20.61 | 20.6 | 20.58 |
| 50 day SMA | 20.34 | 20.3 | 20.27 |
| 100 day SMA | 20.58 | 20.58 | 20.57 |
| 150 day SMA | 20.58 | 20.59 | 20.6 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.