GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.4 and 22.56

Daily Target 122.28
Daily Target 222.36
Daily Target 322.443333333333
Daily Target 422.52
Daily Target 522.6

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.43 (0.04%) 22.40 22.37 - 22.53 0.691 times
Thu 11 June 2026 22.42 (0.18%) 22.41 22.26 - 22.59 0.9093 times
Wed 10 June 2026 22.38 (0.04%) 22.47 22.30 - 22.63 1.1857 times
Tue 09 June 2026 22.37 (1.91%) 22.07 22.07 - 22.38 1.2687 times
Mon 08 June 2026 21.95 (-0.72%) 22.15 21.88 - 22.15 0.6053 times
Fri 05 June 2026 22.11 (0.55%) 22.01 21.98 - 22.19 0.7629 times
Thu 04 June 2026 21.99 (0.73%) 21.95 21.91 - 22.10 0.7573 times
Wed 03 June 2026 21.83 (-1.76%) 22.05 21.83 - 22.05 1.1774 times
Tue 02 June 2026 22.22 (0.18%) 22.25 22.17 - 22.30 1.5202 times
Mon 01 June 2026 22.18 (-1.42%) 22.35 22.13 - 22.35 1.1222 times
Fri 29 May 2026 22.50 (-0.22%) 22.53 22.40 - 22.56 0.8458 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.16 and 22.91

Weekly Target 121.56
Weekly Target 222
Weekly Target 322.313333333333
Weekly Target 422.75
Weekly Target 523.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 0.8074 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 0.9252 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.6254 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.1776 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 0.9405 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.4066 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 0.9472 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.9602 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.9458 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.2642 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.6938 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.13 and 22.93

Monthly Target 121.5
Monthly Target 221.96
Monthly Target 322.296666666667
Monthly Target 422.76
Monthly Target 523.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.43 (-0.31%) 22.35 21.83 - 22.63 0.3937 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9627 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3515 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9833 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9975 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4268 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2306 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6395 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9046 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1098 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8357 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.24
20 day DMA 22.31
35 day DMA 22.46
50 day DMA 22.39
100 day DMA 22.32
150 day DMA 22.18
200 day DMA 22.05

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2922.23
12 day EMA22.322.2822.25
20 day EMA22.3122.322.29
35 day EMA22.2822.2722.26
50 day EMA22.2822.2722.26

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2522.16
12 day SMA22.2422.2622.27
20 day SMA22.3122.3122.31
35 day SMA22.4622.4622.47
50 day SMA22.3922.3722.35
100 day SMA22.3222.3222.33
150 day SMA22.1822.1722.17
200 day SMA22.0522.0522.05
Back to top | Use Dark Theme