Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 19.13 and 19.44
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.183333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.26 (1.1%) | 18.99 | 18.99 - 19.30 | 4.7323 times | Thu 18 April 2024 | 19.05 (-0.05%) | 19.06 | 18.97 - 19.18 | 0.322 times | Wed 17 April 2024 | 19.06 (0.47%) | 19.14 | 18.96 - 19.14 | 0.2572 times | Tue 16 April 2024 | 18.97 (-0.94%) | 19.16 | 18.90 - 19.16 | 0.5277 times | Mon 15 April 2024 | 19.15 (-1.03%) | 19.36 | 19.05 - 19.46 | 1.7165 times | Fri 12 April 2024 | 19.35 (-1.43%) | 19.52 | 19.30 - 19.52 | 0.3391 times | Thu 11 April 2024 | 19.63 (0.72%) | 19.61 | 19.40 - 19.68 | 0.4934 times | Wed 10 April 2024 | 19.49 (-3.61%) | 19.95 | 19.38 - 19.95 | 0.5849 times | Tue 09 April 2024 | 20.22 (1%) | 20.11 | 20.09 - 20.22 | 0.6058 times | Mon 08 April 2024 | 20.02 (0.4%) | 19.95 | 19.90 - 20.04 | 0.421 times | Fri 05 April 2024 | 19.94 (0.61%) | 19.80 | 19.75 - 19.95 | 0.2648 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 18.8 and 19.36
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.26 (-0.47%) | 19.36 | 18.90 - 19.46 | 2.622 times | Fri 12 April 2024 | 19.35 (-2.96%) | 19.95 | 19.30 - 20.22 | 0.8482 times | Fri 05 April 2024 | 19.94 (-2.45%) | 20.32 | 19.75 - 20.32 | 0.8495 times | Thu 28 March 2024 | 20.44 (2.2%) | 20.00 | 19.89 - 20.44 | 0.671 times | Fri 22 March 2024 | 20.00 (0.86%) | 19.78 | 19.73 - 20.25 | 0.8674 times | Fri 15 March 2024 | 19.83 (-0.6%) | 19.95 | 19.65 - 20.19 | 0.9593 times | Fri 08 March 2024 | 19.95 (-0.25%) | 20.00 | 19.65 - 20.14 | 0.7907 times | Fri 01 March 2024 | 20.00 (-0.3%) | 19.98 | 19.65 - 20.10 | 0.71 times | Fri 23 February 2024 | 20.06 (0%) | 20.05 | 19.79 - 20.16 | 0.7371 times | Fri 16 February 2024 | 20.06 (0.65%) | 19.89 | 19.43 - 20.24 | 0.9447 times | Fri 09 February 2024 | 19.93 (-3.06%) | 20.22 | 19.74 - 20.66 | 0.8872 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 18.37 and 19.79
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.26 (-5.77%) | 20.32 | 18.90 - 20.32 | 0.9886 times | Thu 28 March 2024 | 20.44 (2.66%) | 19.95 | 19.65 - 20.44 | 0.7753 times | Thu 29 February 2024 | 19.91 (-3.54%) | 20.51 | 19.43 - 20.93 | 0.8166 times | Wed 31 January 2024 | 20.64 (-6.69%) | 22.10 | 20.50 - 22.36 | 1.481 times | Fri 29 December 2023 | 22.12 (8.22%) | 20.40 | 20.29 - 22.61 | 1.1008 times | Thu 30 November 2023 | 20.44 (9.36%) | 18.67 | 18.64 - 20.53 | 0.7431 times | Tue 31 October 2023 | 18.69 (-7.06%) | 19.91 | 18.06 - 19.91 | 0.6921 times | Fri 29 September 2023 | 20.11 (-6.98%) | 21.65 | 19.72 - 21.82 | 0.668 times | Thu 31 August 2023 | 21.62 (-3.57%) | 22.38 | 20.59 - 22.39 | 0.9457 times | Mon 31 July 2023 | 22.42 (4.38%) | 21.54 | 21.10 - 22.99 | 1.7887 times | Fri 30 June 2023 | 21.48 (3.02%) | 20.84 | 20.61 - 22.13 | 1.2201 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.17 | 19.23 |
| 12 day EMA | 19.42 | 19.45 | 19.52 |
| 20 day EMA | 19.59 | 19.62 | 19.68 |
| 35 day EMA | 19.74 | 19.77 | 19.81 |
| 50 day EMA | 19.82 | 19.84 | 19.87 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.12 | 19.23 |
| 12 day SMA | 19.5 | 19.55 | 19.63 |
| 20 day SMA | 19.74 | 19.79 | 19.84 |
| 35 day SMA | 19.82 | 19.84 | 19.86 |
| 50 day SMA | 19.86 | 19.87 | 19.89 |
| 100 day SMA | 20.59 | 20.6 | 20.61 |
| 150 day SMA | 20.25 | 20.27 | 20.28 |
| 200 day SMA | 20.63 | 20.64 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.