Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 22.64 and 22.86
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.76 (-0.09%) | 22.79 | 22.73 - 22.95 | 0.9654 times | Wed 21 January 2026 | 22.78 (-0.18%) | 22.79 | 22.59 - 22.85 | 0.9774 times | Tue 20 January 2026 | 22.82 (-0.52%) | 22.93 | 22.77 - 22.93 | 3.5977 times | Fri 16 January 2026 | 22.94 (1.1%) | 22.63 | 22.63 - 22.94 | 0.5206 times | Thu 15 January 2026 | 22.69 (0.89%) | 22.49 | 22.49 - 22.73 | 0.4878 times | Wed 14 January 2026 | 22.49 (0.49%) | 22.38 | 22.32 - 22.50 | 0.6878 times | Tue 13 January 2026 | 22.38 (0%) | 22.38 | 22.32 - 22.48 | 0.7723 times | Mon 12 January 2026 | 22.38 (0.45%) | 22.28 | 22.22 - 22.43 | 0.7447 times | Fri 09 January 2026 | 22.28 (0.13%) | 22.28 | 22.28 - 22.44 | 0.5378 times | Thu 08 January 2026 | 22.25 (0.5%) | 22.10 | 22.10 - 22.38 | 0.7085 times | Wed 07 January 2026 | 22.14 (0.14%) | 22.19 | 22.12 - 22.20 | 1.1981 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.5 and 22.86
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.76 (-0.78%) | 22.93 | 22.59 - 22.95 | 1.4293 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.829 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.3404 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.6191 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.8127 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.0905 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.9152 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.7764 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.5799 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.6075 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.01 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.23 and 23.49
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.76 (4.5%) | 21.77 | 21.69 - 22.95 | 1.1081 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.4731 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7655 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0828 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3285 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0004 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9659 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7021 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5503 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0232 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7288 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.72 | 22.69 |
| 12 day EMA | 22.53 | 22.49 | 22.44 |
| 20 day EMA | 22.35 | 22.31 | 22.26 |
| 35 day EMA | 22.16 | 22.12 | 22.08 |
| 50 day EMA | 22 | 21.97 | 21.94 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.74 | 22.66 |
| 12 day SMA | 22.5 | 22.44 | 22.37 |
| 20 day SMA | 22.24 | 22.2 | 22.15 |
| 35 day SMA | 22.01 | 21.99 | 21.97 |
| 50 day SMA | 21.94 | 21.92 | 21.9 |
| 100 day SMA | 21.81 | 21.8 | 21.79 |
| 150 day SMA | 21.64 | 21.63 | 21.61 |
| 200 day SMA | 21.32 | 21.3 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.