Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.67 and 21.79
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.75 (-0.09%) | 21.79 | 21.71 - 21.83 | 0.7118 times | Thu 04 December 2025 | 21.77 (-0.37%) | 21.80 | 21.75 - 21.93 | 1.0956 times | Wed 03 December 2025 | 21.85 (-0.68%) | 21.87 | 21.81 - 21.92 | 1.2204 times | Tue 02 December 2025 | 22.00 (0.32%) | 21.93 | 21.88 - 22.00 | 1.4699 times | Mon 01 December 2025 | 21.93 (-0.68%) | 21.90 | 21.88 - 22.05 | 0.8156 times | Fri 28 November 2025 | 22.08 (-0.18%) | 22.12 | 22.02 - 22.12 | 0.6574 times | Wed 26 November 2025 | 22.12 (1%) | 21.87 | 21.83 - 22.13 | 1.3208 times | Tue 25 November 2025 | 21.90 (1.01%) | 21.70 | 21.70 - 21.95 | 1.1717 times | Mon 24 November 2025 | 21.68 (0.05%) | 21.65 | 21.60 - 21.70 | 0.8187 times | Fri 21 November 2025 | 21.67 (0.93%) | 21.46 | 21.32 - 21.67 | 0.7182 times | Thu 20 November 2025 | 21.47 (-0.51%) | 21.58 | 21.45 - 21.70 | 0.8521 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.56 and 21.9
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.1684 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.8727 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.9141 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.5198 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.6264 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0689 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.8994 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.3699 times | Fri 17 October 2025 | 21.58 (1.98%) | 21.19 | 21.07 - 21.61 | 1.1865 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.3739 times | Fri 03 October 2025 | 21.73 (0.98%) | 21.51 | 21.42 - 21.88 | 1.4781 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.56 and 21.9
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.2715 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.9141 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.2929 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.5863 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.1945 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.1533 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.8383 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6571 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.2217 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8702 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7511 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.87 | 21.92 |
| 12 day EMA | 21.83 | 21.85 | 21.86 |
| 20 day EMA | 21.8 | 21.8 | 21.8 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.93 | 22 |
| 12 day SMA | 21.82 | 21.81 | 21.8 |
| 20 day SMA | 21.79 | 21.78 | 21.77 |
| 35 day SMA | 21.76 | 21.75 | 21.75 |
| 50 day SMA | 21.69 | 21.68 | 21.67 |
| 100 day SMA | 21.61 | 21.61 | 21.6 |
| 150 day SMA | 21.35 | 21.34 | 21.33 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.