GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.43 and 21.91

Daily Target 121.34
Daily Target 221.51
Daily Target 321.823333333333
Daily Target 421.99
Daily Target 522.3

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 21.67 (-1.14%) 22.04 21.66 - 22.14 0.9796 times
Thu 12 March 2026 21.92 (-0.41%) 21.90 21.89 - 22.10 0.9617 times
Wed 11 March 2026 22.01 (-0.32%) 22.15 21.90 - 22.15 0.631 times
Mon 09 March 2026 22.08 (-0.45%) 21.98 21.52 - 22.14 1.414 times
Fri 06 March 2026 22.18 (-0.63%) 22.15 21.94 - 22.24 0.8652 times
Thu 05 March 2026 22.32 (-0.98%) 22.47 22.14 - 22.47 0.9993 times
Wed 04 March 2026 22.54 (-0.31%) 22.59 22.45 - 22.60 0.7919 times
Tue 03 March 2026 22.61 (-1.35%) 22.68 22.41 - 22.87 1.3461 times
Mon 02 March 2026 22.92 (0%) 22.63 22.50 - 22.98 0.8509 times
Fri 27 February 2026 22.92 (-0.52%) 22.97 22.86 - 23.09 1.1602 times
Thu 26 February 2026 23.04 (0.96%) 22.85 22.85 - 23.09 1.5463 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.28 and 21.91

Weekly Target 121.15
Weekly Target 221.41
Weekly Target 321.78
Weekly Target 422.04
Weekly Target 522.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 0.9372 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.141 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.4789 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.5896 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1521 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.8153 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.8166 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.7983 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.4877 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.7834 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.2667 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.87 and 22.33

Monthly Target 120.6
Monthly Target 221.13
Monthly Target 322.056666666667
Monthly Target 422.59
Monthly Target 523.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 21.67 (-5.45%) 22.63 21.52 - 22.98 0.5929 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0991 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.572 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3559 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7046 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9966 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.2228 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9208 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8891 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6462 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5066 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.42
20 day DMA 22.55
35 day DMA 22.59
50 day DMA 22.53
100 day DMA 22.14
150 day DMA 21.96
200 day DMA 21.74

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1222.22
12 day EMA22.2522.3622.44
20 day EMA22.3922.4722.53
35 day EMA22.4422.4922.52
50 day EMA22.4122.4422.46

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.122.23
12 day SMA22.4222.5122.58
20 day SMA22.5522.622.64
35 day SMA22.5922.6222.64
50 day SMA22.5322.5322.53
100 day SMA22.1422.1422.13
150 day SMA21.9621.9621.96
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme