Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 9.37 and 9.52
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.55 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (0.11%) | 9.36 | 9.30 - 9.45 | 0.5215 times | Wed 24 April 2024 | 9.43 (-0.53%) | 9.40 | 9.36 - 9.46 | 0.4336 times | Tue 23 April 2024 | 9.48 (2.05%) | 9.36 | 9.36 - 9.54 | 0.8664 times | Mon 22 April 2024 | 9.29 (-0.54%) | 9.37 | 9.29 - 9.42 | 0.7042 times | Fri 19 April 2024 | 9.34 (0.65%) | 9.24 | 9.24 - 9.41 | 1.1059 times | Thu 18 April 2024 | 9.28 (0.11%) | 9.29 | 9.23 - 9.36 | 1.2084 times | Wed 17 April 2024 | 9.27 (0.65%) | 9.25 | 9.21 - 9.36 | 0.8526 times | Tue 16 April 2024 | 9.21 (0%) | 9.14 | 9.10 - 9.25 | 0.8606 times | Mon 15 April 2024 | 9.21 (-1.6%) | 9.40 | 9.18 - 9.40 | 2.3321 times | Fri 12 April 2024 | 9.36 (-0.21%) | 9.34 | 9.29 - 9.43 | 1.1147 times | Thu 11 April 2024 | 9.38 (-0.74%) | 9.51 | 9.25 - 9.51 | 1.2349 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 9.37 and 9.62
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (1.07%) | 9.37 | 9.29 - 9.54 | 0.638 times | Fri 19 April 2024 | 9.34 (-0.21%) | 9.40 | 9.10 - 9.41 | 1.6064 times | Fri 12 April 2024 | 9.36 (-2.3%) | 9.64 | 9.25 - 9.87 | 1.4009 times | Fri 05 April 2024 | 9.58 (-0.73%) | 9.63 | 9.23 - 9.84 | 1.2012 times | Thu 28 March 2024 | 9.65 (6.04%) | 9.14 | 9.13 - 9.67 | 0.7939 times | Fri 22 March 2024 | 9.10 (1.45%) | 8.94 | 8.66 - 9.25 | 1.1284 times | Fri 15 March 2024 | 8.97 (-4.88%) | 9.42 | 8.96 - 9.46 | 1.25 times | Fri 08 March 2024 | 9.43 (-0.84%) | 9.50 | 9.31 - 9.61 | 0.6555 times | Fri 01 March 2024 | 9.51 (0.21%) | 9.50 | 9.34 - 9.63 | 0.6643 times | Fri 23 February 2024 | 9.49 (-0.94%) | 9.50 | 9.41 - 9.72 | 0.6613 times | Fri 16 February 2024 | 9.58 (0.52%) | 9.54 | 9.20 - 9.65 | 0.9493 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 8.89 and 9.66
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.44 (-2.18%) | 9.63 | 9.10 - 9.87 | 1.0596 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.8621 times | Thu 29 February 2024 | 9.43 (3.06%) | 9.17 | 9.05 - 9.72 | 0.731 times | Wed 31 January 2024 | 9.15 (-2.14%) | 9.30 | 9.13 - 9.75 | 1.0191 times | Fri 29 December 2023 | 9.35 (4%) | 8.97 | 8.73 - 9.73 | 1.1533 times | Thu 30 November 2023 | 8.99 (24.17%) | 7.27 | 7.13 - 9.33 | 1.1433 times | Tue 31 October 2023 | 7.24 (-6.46%) | 7.73 | 7.07 - 8.07 | 0.6708 times | Fri 29 September 2023 | 7.74 (2.52%) | 7.61 | 7.14 - 7.85 | 0.9761 times | Thu 31 August 2023 | 7.55 (-19.6%) | 9.32 | 7.40 - 9.45 | 1.5142 times | Mon 31 July 2023 | 9.39 (5.27%) | 8.94 | 8.84 - 9.92 | 0.8705 times | Fri 30 June 2023 | 8.92 (19.89%) | 7.45 | 7.39 - 9.12 | 1.276 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.38 | 9.36 |
| 12 day EMA | 9.4 | 9.39 | 9.38 |
| 20 day EMA | 9.39 | 9.39 | 9.39 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.36 | 9.33 |
| 12 day SMA | 9.35 | 9.38 | 9.4 |
| 20 day SMA | 9.47 | 9.47 | 9.46 |
| 35 day SMA | 9.35 | 9.35 | 9.35 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 8.92 | 8.91 | 8.89 |
| 200 day SMA | 8.73 | 8.73 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.