SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.61 and 2.67

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6533333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 2.66 (0.76%) 2.67 2.62 - 2.68 0.5609 times
Thu 25 June 2026 2.64 (1.54%) 2.62 2.58 - 2.65 0.5504 times
Wed 24 June 2026 2.60 (-1.52%) 2.67 2.58 - 2.67 0.7858 times
Tue 23 June 2026 2.64 (1.93%) 2.59 2.58 - 2.66 0.6367 times
Mon 22 June 2026 2.59 (-2.63%) 2.70 2.59 - 2.70 0.8777 times
Thu 18 June 2026 2.66 (1.14%) 2.64 2.63 - 2.70 0.9978 times
Wed 17 June 2026 2.63 (-3.31%) 2.69 2.62 - 2.71 1.1156 times
Tue 16 June 2026 2.72 (2.64%) 2.63 2.63 - 2.72 2.1898 times
Mon 15 June 2026 2.65 (0.76%) 2.66 2.62 - 2.71 1.5593 times
Fri 12 June 2026 2.63 (-0.75%) 2.70 2.62 - 2.70 0.726 times
Thu 11 June 2026 2.65 (-0.75%) 2.69 2.61 - 2.69 0.8006 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.56 and 2.68

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.6466666666667
Weekly Target 42.71
Weekly Target 52.77

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 2.66 (0%) 2.70 2.58 - 2.70 0.3867 times
Thu 18 June 2026 2.66 (1.14%) 2.66 2.62 - 2.72 0.6646 times
Fri 12 June 2026 2.63 (-2.23%) 2.70 2.61 - 2.74 0.4986 times
Fri 05 June 2026 2.69 (4.67%) 2.59 2.54 - 2.90 0.8538 times
Fri 29 May 2026 2.57 (4.47%) 2.49 2.49 - 2.81 3.2359 times
Fri 22 May 2026 2.46 (2.07%) 2.41 2.31 - 2.55 2.0408 times
Fri 15 May 2026 2.41 (-10.74%) 2.70 2.39 - 2.70 0.9042 times
Fri 08 May 2026 2.70 (0.75%) 2.66 2.64 - 2.72 0.2927 times
Wed 06 May 2026 2.68 (-0.74%) 2.70 2.63 - 2.72 0.3297 times
Fri 01 May 2026 2.70 (3.05%) 2.62 2.53 - 2.72 0.793 times
Fri 24 April 2026 2.62 (-2.24%) 2.66 2.51 - 2.70 1.3325 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.6 and 2.96

Monthly Target 12.34
Monthly Target 22.5
Monthly Target 32.7
Monthly Target 42.86
Monthly Target 53.06

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 2.66 (3.5%) 2.59 2.54 - 2.90 0.7668 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.2221 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2741 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9138 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0566 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7734 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9789 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6955 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.5432 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 0.7755 times
Fri 29 August 2025 3.67 (15.05%) 3.18 2.81 - 3.72 0.6285 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.62
50 day DMA 2.63
100 day DMA 2.75
150 day DMA 2.98
200 day DMA 3.26

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.63
12 day EMA2.642.642.64
20 day EMA2.652.652.65
35 day EMA2.642.642.64
50 day EMA2.622.622.62

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.652.652.65
20 day SMA2.672.672.67
35 day SMA2.622.622.63
50 day SMA2.632.622.62
100 day SMA2.752.752.76
150 day SMA2.982.992.99
200 day SMA3.263.273.28
Back to top | Use Dark Theme