StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StoneridgeInc

Strong Daily Stock price targets for StoneridgeInc SRI are 15.62 and 16.08

Daily Target 115.48
Daily Target 215.75
Daily Target 315.936666666667
Daily Target 416.21
Daily Target 516.4

Daily price and volume Stoneridge Inc

Date Closing Open Range Volume
Mon 15 April 2024 16.03 (0.56%) 16.12 15.66 - 16.12 0.8062 times
Fri 12 April 2024 15.94 (-3.57%) 16.34 15.81 - 16.43 2.6599 times
Thu 11 April 2024 16.53 (0.73%) 16.46 16.31 - 16.60 0.5755 times
Wed 10 April 2024 16.41 (-7.18%) 17.19 16.22 - 17.19 1.1874 times
Tue 09 April 2024 17.68 (0.34%) 17.66 17.55 - 17.79 0.7763 times
Mon 08 April 2024 17.62 (0.46%) 17.77 17.58 - 17.88 0.6663 times
Fri 05 April 2024 17.54 (0.8%) 17.40 17.29 - 17.66 0.7186 times
Thu 04 April 2024 17.40 (-1.02%) 17.82 17.31 - 17.97 0.7816 times
Wed 03 April 2024 17.58 (0.74%) 17.22 17.22 - 17.72 0.8671 times
Tue 02 April 2024 17.45 (-4.02%) 17.85 17.36 - 17.85 0.961 times
Mon 01 April 2024 18.18 (-1.41%) 18.24 17.85 - 18.57 1.1725 times

Daily chart StoneridgeInc

Weekly price and charts StoneridgeInc

Strong weekly Stock price targets for StoneridgeInc SRI are 15.62 and 16.08

Weekly Target 115.48
Weekly Target 215.75
Weekly Target 315.936666666667
Weekly Target 416.21
Weekly Target 516.4

Weekly price and volumes for Stoneridge Inc

Date Closing Open Range Volume
Mon 15 April 2024 16.03 (0.56%) 16.12 15.66 - 16.12 0.1669 times
Fri 12 April 2024 15.94 (-9.12%) 17.77 15.81 - 17.88 1.2145 times
Fri 05 April 2024 17.54 (-4.88%) 18.24 17.22 - 18.57 0.9319 times
Thu 28 March 2024 18.44 (4.48%) 17.66 16.99 - 18.45 1.1194 times
Fri 22 March 2024 17.65 (5.37%) 16.76 16.41 - 18.11 0.8444 times
Fri 15 March 2024 16.75 (-0.59%) 16.85 16.47 - 17.18 1.2404 times
Fri 08 March 2024 16.85 (-4.59%) 17.65 16.27 - 17.65 0.9695 times
Fri 01 March 2024 17.66 (-3.34%) 18.19 16.37 - 18.85 1.4743 times
Fri 23 February 2024 18.27 (-0.54%) 18.04 17.85 - 18.73 0.9003 times
Fri 16 February 2024 18.37 (-1.29%) 18.72 17.71 - 19.34 1.1384 times
Fri 09 February 2024 18.61 (2.03%) 18.03 17.60 - 18.72 0.581 times

weekly chart StoneridgeInc

Monthly price and charts StoneridgeInc

Strong monthly Stock price targets for StoneridgeInc SRI are 14.39 and 17.3

Monthly Target 113.84
Monthly Target 214.94
Monthly Target 316.753333333333
Monthly Target 417.85
Monthly Target 519.66

Monthly price and volumes Stoneridge Inc

Date Closing Open Range Volume
Mon 15 April 2024 16.03 (-13.07%) 18.24 15.66 - 18.57 0.5402 times
Thu 28 March 2024 18.44 (4.95%) 17.70 16.27 - 18.45 1.0579 times
Thu 29 February 2024 17.57 (-1.24%) 17.92 16.37 - 19.34 0.9546 times
Wed 31 January 2024 17.79 (-9.1%) 19.48 16.63 - 19.67 0.9848 times
Fri 29 December 2023 19.57 (22.31%) 16.06 15.92 - 19.91 1.1131 times
Thu 30 November 2023 16.00 (-1.66%) 16.17 15.58 - 17.92 1.1287 times
Tue 31 October 2023 16.27 (-18.93%) 19.90 15.98 - 19.92 0.9922 times
Fri 29 September 2023 20.07 (-2.34%) 20.65 18.46 - 21.33 0.8387 times
Thu 31 August 2023 20.55 (0.54%) 20.25 19.78 - 24.51 1.2917 times
Mon 31 July 2023 20.44 (8.44%) 18.71 18.10 - 20.47 1.098 times
Fri 30 June 2023 18.85 (15.22%) 16.29 16.00 - 19.11 1.2539 times

monthly chart StoneridgeInc

DMA SMA EMA moving averages of Stoneridge Inc SRI

DMA (daily moving average) of Stoneridge Inc SRI

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.23
20 day DMA 17.23
35 day DMA 17.22
50 day DMA 17.56
100 day DMA 17.7
150 day DMA 17.7
200 day DMA 18.43

EMA (exponential moving average) of Stoneridge Inc SRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6416.99
12 day EMA16.8917.0517.25
20 day EMA17.0917.217.33
35 day EMA17.3617.4417.53
50 day EMA17.5117.5717.64

SMA (simple moving average) of Stoneridge Inc SRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.8417.16
12 day SMA17.2317.3917.48
20 day SMA17.2317.2717.31
35 day SMA17.2217.2817.35
50 day SMA17.5617.6117.65
100 day SMA17.717.717.71
150 day SMA17.717.7217.74
200 day SMA18.4318.4518.46
Back to top | Use Dark Theme