Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.82 and 6
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 0.9949 times | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.892 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.0879 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.5382 times | Mon 01 December 2025 | 5.55 (-2.8%) | 5.63 | 5.54 - 5.71 | 1.5514 times | Fri 28 November 2025 | 5.71 (-0.35%) | 5.79 | 5.70 - 5.85 | 0.3217 times | Wed 26 November 2025 | 5.73 (1.06%) | 5.66 | 5.66 - 5.84 | 1.1275 times | Tue 25 November 2025 | 5.67 (3.47%) | 5.56 | 5.56 - 5.74 | 1.2183 times | Mon 24 November 2025 | 5.48 (-1.26%) | 5.60 | 5.48 - 5.63 | 1.5552 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.52 | 5.45 - 5.62 | 0.7128 times | Thu 20 November 2025 | 5.48 (-1.44%) | 5.69 | 5.34 - 5.75 | 1.2518 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.71 and 6.12
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9287 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.7744 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1412 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2168 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2202 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4678 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4156 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1556 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.3171 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3625 times | Fri 03 October 2025 | 7.60 (0.93%) | 7.62 | 7.38 - 7.72 | 1.1791 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.71 and 6.12
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.1222 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5729 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7229 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7314 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9746 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6577 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6359 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4129 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.854 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3155 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.7144 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.7 |
| 12 day EMA | 5.76 | 5.74 | 5.73 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 6.22 | 6.24 | 6.27 |
| 50 day EMA | 6.64 | 6.67 | 6.71 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.71 | 5.71 |
| 12 day SMA | 5.66 | 5.63 | 5.61 |
| 20 day SMA | 5.74 | 5.73 | 5.79 |
| 35 day SMA | 6.25 | 6.28 | 6.31 |
| 50 day SMA | 6.58 | 6.63 | 6.69 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 6.19 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.