Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.57 and 7.44
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.59 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (9.2%) | 6.42 | 6.14 - 7.01 | 1.7645 times | Wed 29 April 2026 | 6.41 (2.23%) | 6.41 | 6.17 - 6.68 | 1.4897 times | Tue 28 April 2026 | 6.27 (-6.97%) | 6.66 | 6.15 - 6.68 | 0.9036 times | Mon 27 April 2026 | 6.74 (3.37%) | 6.50 | 6.30 - 6.75 | 1.0961 times | Fri 24 April 2026 | 6.52 (-5.09%) | 6.85 | 6.52 - 6.96 | 1.1731 times | Thu 23 April 2026 | 6.87 (1.18%) | 6.73 | 6.65 - 6.87 | 0.5422 times | Wed 22 April 2026 | 6.79 (1.65%) | 6.84 | 6.73 - 7.14 | 0.7486 times | Tue 21 April 2026 | 6.68 (-4.43%) | 7.12 | 6.67 - 7.12 | 0.5898 times | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.5149 times | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 1.1774 times | Thu 16 April 2026 | 6.86 (3.94%) | 6.70 | 6.64 - 6.86 | 1.1667 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.57 and 7.44
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (7.36%) | 6.50 | 6.14 - 7.01 | 0.8695 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.5906 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 0.9995 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.3839 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.9273 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.0893 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.8803 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.0479 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.5596 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.652 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.3857 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.87 and 8.51
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.0545 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2327 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.927 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6233 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6793 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6741 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8507 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8607 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1469 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.9507 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.925 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.51 | 6.56 |
| 12 day EMA | 6.53 | 6.44 | 6.44 |
| 20 day EMA | 6.39 | 6.33 | 6.32 |
| 35 day EMA | 6.57 | 6.54 | 6.55 |
| 50 day EMA | 6.69 | 6.68 | 6.69 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.64 |
| 12 day SMA | 6.72 | 6.67 | 6.61 |
| 20 day SMA | 6.17 | 6.07 | 5.99 |
| 35 day SMA | 5.89 | 5.9 | 5.94 |
| 50 day SMA | 6.5 | 6.53 | 6.58 |
| 100 day SMA | 6.56 | 6.54 | 6.54 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.