Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.17 and 4.31
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.42 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.27 (2.15%) | 4.28 | 4.21 - 4.35 | 0.6641 times | Thu 13 February 2025 | 4.18 (0.24%) | 4.19 | 4.12 - 4.24 | 0.849 times | Wed 12 February 2025 | 4.17 (-6.5%) | 4.33 | 4.16 - 4.35 | 0.6984 times | Tue 11 February 2025 | 4.46 (0.22%) | 4.37 | 4.37 - 4.58 | 0.7656 times | Mon 10 February 2025 | 4.45 (2.77%) | 4.34 | 4.34 - 4.63 | 0.9991 times | Fri 07 February 2025 | 4.33 (-4.63%) | 4.54 | 4.15 - 4.54 | 1.5208 times | Thu 06 February 2025 | 4.54 (-0.66%) | 4.63 | 4.54 - 4.73 | 0.7873 times | Wed 05 February 2025 | 4.57 (-1.93%) | 4.67 | 4.41 - 4.70 | 0.8909 times | Tue 04 February 2025 | 4.66 (6.39%) | 4.32 | 4.21 - 4.75 | 1.3787 times | Mon 03 February 2025 | 4.38 (-15.28%) | 4.90 | 4.31 - 4.90 | 1.4459 times | Fri 31 January 2025 | 5.17 (-3.18%) | 5.33 | 5.05 - 5.37 | 0.7473 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 3.94 and 4.45
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.27 (-1.39%) | 4.34 | 4.12 - 4.63 | 1.208 times | Fri 07 February 2025 | 4.33 (-16.25%) | 4.90 | 4.15 - 4.90 | 1.8301 times | Fri 31 January 2025 | 5.17 (-6.34%) | 5.51 | 5.02 - 5.70 | 1.0539 times | Fri 24 January 2025 | 5.52 (-5.64%) | 5.91 | 5.42 - 5.98 | 0.782 times | Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.1702 times | Fri 17 January 2025 | 5.85 (8.94%) | 5.30 | 5.23 - 6.00 | 0.8847 times | Fri 10 January 2025 | 5.37 (-2.36%) | 5.76 | 5.25 - 5.77 | 0.3562 times | Wed 08 January 2025 | 5.50 (-7.87%) | 6.04 | 5.49 - 6.38 | 0.5959 times | Fri 03 January 2025 | 5.97 (-3.86%) | 6.13 | 5.76 - 6.51 | 1.358 times | Fri 27 December 2024 | 6.21 (9.14%) | 5.70 | 5.54 - 6.39 | 1.7609 times | Fri 20 December 2024 | 5.69 (-13.13%) | 6.48 | 5.52 - 6.61 | 2.0131 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.81 and 4.59
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.27 (-17.41%) | 4.90 | 4.12 - 4.90 | 0.6988 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.9719 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.4868 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.6378 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.3365 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.9912 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.6582 times | Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.8342 times | Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.6869 times | Fri 31 May 2024 | 15.87 (5.94%) | 14.92 | 14.63 - 17.18 | 0.6979 times | Tue 30 April 2024 | 14.98 (-18.76%) | 18.24 | 14.83 - 18.57 | 0.5315 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.62 |
| 100 day DMA | 7.31 |
| 150 day DMA | 9.76 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.4 |
| 12 day EMA | 4.56 | 4.61 | 4.69 |
| 20 day EMA | 4.82 | 4.88 | 4.95 |
| 35 day EMA | 5.2 | 5.26 | 5.32 |
| 50 day EMA | 5.57 | 5.62 | 5.68 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.39 |
| 12 day SMA | 4.54 | 4.61 | 4.71 |
| 20 day SMA | 4.95 | 5.02 | 5.11 |
| 35 day SMA | 5.32 | 5.37 | 5.43 |
| 50 day SMA | 5.62 | 5.67 | 5.72 |
| 100 day SMA | 7.31 | 7.39 | 7.47 |
| 150 day SMA | 9.76 | 9.82 | 9.89 |
| 200 day SMA | 11.25 | 11.3 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.