Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.15 and 7.54
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.6 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.34 (3.97%) | 7.05 | 6.95 - 7.34 | 6.5888 times | Thu 25 June 2026 | 7.06 (1.29%) | 7.10 | 6.87 - 7.25 | 0.5011 times | Wed 24 June 2026 | 6.97 (1.46%) | 6.95 | 6.71 - 7.06 | 0.4646 times | Tue 23 June 2026 | 6.87 (-4.98%) | 7.04 | 6.78 - 7.16 | 0.499 times | Mon 22 June 2026 | 7.23 (-4.87%) | 7.60 | 7.22 - 7.65 | 0.2968 times | Thu 18 June 2026 | 7.60 (3.12%) | 7.51 | 7.37 - 7.65 | 0.1877 times | Wed 17 June 2026 | 7.37 (-2.9%) | 7.57 | 7.30 - 7.73 | 0.2465 times | Tue 16 June 2026 | 7.59 (1.34%) | 7.57 | 7.41 - 7.76 | 0.6413 times | Mon 15 June 2026 | 7.49 (-2.35%) | 7.78 | 7.46 - 7.94 | 0.2962 times | Fri 12 June 2026 | 7.67 (3.51%) | 7.46 | 7.46 - 7.87 | 0.278 times | Thu 11 June 2026 | 7.41 (6.47%) | 7.06 | 7.05 - 7.45 | 0.2453 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.56 and 7.5
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 3.9189 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6438 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7435 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4784 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.5906 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.7701 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.759 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.6198 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.4482 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.0278 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.56 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.41 and 7.64
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.34 (-1.74%) | 7.36 | 6.71 - 7.94 | 1.6103 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.944 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1375 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3297 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9999 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6723 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7328 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7272 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9176 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9285 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.2371 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.11 | 7.14 |
| 12 day EMA | 7.25 | 7.23 | 7.26 |
| 20 day EMA | 7.26 | 7.25 | 7.27 |
| 35 day EMA | 7.15 | 7.14 | 7.15 |
| 50 day EMA | 7.06 | 7.05 | 7.05 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.15 | 7.21 |
| 12 day SMA | 7.3 | 7.27 | 7.29 |
| 20 day SMA | 7.32 | 7.35 | 7.38 |
| 35 day SMA | 7.28 | 7.27 | 7.27 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 7.01 | 7.01 | 7.02 |
| 150 day SMA | 6.68 | 6.66 | 6.65 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.