Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.08 and 7.27
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.42 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (1.55%) | 7.26 | 7.16 - 7.35 | 1.0225 times | Wed 16 September 2026 | 7.08 (-1.53%) | 7.20 | 7.04 - 7.22 | 1.3716 times | Tue 15 September 2026 | 7.19 (0.7%) | 7.14 | 7.07 - 7.20 | 0.9049 times | Mon 14 September 2026 | 7.14 (-1.79%) | 7.17 | 7.08 - 7.30 | 0.6945 times | Fri 11 September 2026 | 7.27 (1.25%) | 7.15 | 7.15 - 7.36 | 0.6725 times | Thu 10 September 2026 | 7.18 (-0.55%) | 7.15 | 7.04 - 7.24 | 0.9251 times | Wed 09 September 2026 | 7.22 (-0.82%) | 7.26 | 7.19 - 7.42 | 1.0455 times | Tue 08 September 2026 | 7.28 (-2.67%) | 7.41 | 7.26 - 7.49 | 1.0914 times | Fri 04 September 2026 | 7.48 (4.62%) | 7.14 | 7.14 - 7.49 | 1.5489 times | Thu 03 September 2026 | 7.15 (-1.11%) | 7.35 | 7.11 - 7.35 | 0.723 times | Wed 02 September 2026 | 7.23 (1.83%) | 7.08 | 7.08 - 7.30 | 1.1842 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.12 and 7.43
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (-1.1%) | 7.17 | 7.04 - 7.35 | 0.7513 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.7026 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.1541 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.9048 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.9173 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.2064 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.1093 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.8399 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.2164 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 1.1978 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 1.2841 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7 and 7.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (3.9%) | 6.83 | 6.80 - 7.49 | 0.3428 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6355 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9285 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8512 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0131 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2208 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.427 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0731 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7216 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7864 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7804 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.2 |
| 12 day EMA | 7.18 | 7.18 | 7.2 |
| 20 day EMA | 7.18 | 7.18 | 7.19 |
| 35 day EMA | 7.19 | 7.19 | 7.2 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.2 |
| 12 day SMA | 7.21 | 7.19 | 7.19 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 7.17 | 7.17 | 7.18 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.