Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.45 and 7.65
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.7 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.49 (-1.06%) | 7.43 | 7.40 - 7.60 | 1.181 times | Thu 05 March 2026 | 7.57 (-2.32%) | 7.62 | 7.47 - 7.80 | 0.791 times | Wed 04 March 2026 | 7.75 (3.06%) | 7.66 | 7.53 - 7.84 | 0.7961 times | Tue 03 March 2026 | 7.52 (-2.21%) | 7.48 | 7.26 - 7.63 | 0.8392 times | Mon 02 March 2026 | 7.69 (-2.53%) | 7.72 | 7.57 - 7.81 | 1.0115 times | Fri 27 February 2026 | 7.89 (1.28%) | 7.67 | 7.60 - 8.02 | 1.1065 times | Thu 26 February 2026 | 7.79 (-4.42%) | 8.14 | 7.62 - 8.49 | 0.6639 times | Wed 25 February 2026 | 8.15 (2.52%) | 7.98 | 7.84 - 8.16 | 0.9984 times | Tue 24 February 2026 | 7.95 (-0.38%) | 7.80 | 7.70 - 8.18 | 1.2562 times | Mon 23 February 2026 | 7.98 (-5.79%) | 8.45 | 7.92 - 8.45 | 1.3563 times | Fri 20 February 2026 | 8.47 (0.12%) | 8.46 | 8.29 - 8.54 | 0.8129 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.09 and 7.67
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.8317 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.969 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.5732 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2152 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.7103 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.1628 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.0777 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.6842 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.0683 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7076 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7048 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.09 and 7.67
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.1401 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9483 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6377 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.695 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6897 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8703 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8806 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1733 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.9957 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9694 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.701 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.7 | 7.76 |
| 12 day EMA | 7.84 | 7.9 | 7.96 |
| 20 day EMA | 7.86 | 7.9 | 7.93 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.09 | 7.07 | 7.05 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.68 | 7.73 |
| 12 day SMA | 7.89 | 8 | 8.1 |
| 20 day SMA | 8.28 | 8.33 | 8.35 |
| 35 day SMA | 7.68 | 7.63 | 7.59 |
| 50 day SMA | 7.15 | 7.11 | 7.07 |
| 100 day SMA | 6.68 | 6.67 | 6.66 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 6.94 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.