Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.03 and 6.26
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.3 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.17 | 1.0266 times |
| Fri 13 June 2025 | 5.68 (-6.27%) | 5.88 | 5.65 - 5.97 | 1.0983 times |
| Thu 12 June 2025 | 6.06 (-2.88%) | 6.11 | 6.01 - 6.23 | 0.7265 times |
| Wed 11 June 2025 | 6.24 (-1.73%) | 6.42 | 6.13 - 6.46 | 0.8722 times |
| Tue 10 June 2025 | 6.35 (5.66%) | 6.11 | 5.97 - 6.40 | 1.1415 times |
| Mon 09 June 2025 | 6.01 (6.37%) | 5.64 | 5.61 - 6.05 | 1.1899 times |
| Fri 06 June 2025 | 5.65 (7.01%) | 5.45 | 5.45 - 5.88 | 0.9395 times |
| Thu 05 June 2025 | 5.28 (-2.58%) | 5.42 | 5.23 - 5.49 | 1.0768 times |
| Wed 04 June 2025 | 5.42 (1.69%) | 5.34 | 5.28 - 5.51 | 0.8392 times |
| Tue 03 June 2025 | 5.33 (4.72%) | 5.08 | 5.08 - 5.39 | 1.0895 times |
| Mon 02 June 2025 | 5.09 (1.39%) | 4.98 | 4.91 - 5.30 | 1.4807 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.03 and 6.26
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.17 | 0.2023 times |
| Fri 13 June 2025 | 5.68 (0.53%) | 5.64 | 5.61 - 6.46 | 0.9907 times |
| Fri 06 June 2025 | 5.65 (12.55%) | 4.98 | 4.91 - 5.88 | 1.069 times |
| Fri 30 May 2025 | 5.02 (5.68%) | 4.92 | 4.75 - 5.09 | 0.5862 times |
| Fri 23 May 2025 | 4.75 (-10.38%) | 5.16 | 4.60 - 5.49 | 0.7706 times |
| Fri 16 May 2025 | 5.30 (17%) | 4.70 | 4.50 - 5.31 | 2.4087 times |
| Fri 09 May 2025 | 4.53 (3.42%) | 4.32 | 4.16 - 4.63 | 1.9818 times |
| Fri 02 May 2025 | 4.38 (11.17%) | 3.90 | 3.78 - 5.02 | 1.4046 times |
| Fri 25 April 2025 | 3.94 (4.23%) | 3.71 | 3.59 - 3.98 | 0.4364 times |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.75 | 3.69 - 3.92 | 0.1498 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.51 and 7.06
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.11 (21.71%) | 4.98 | 4.91 - 6.46 | 0.4244 times |
| Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.2491 times |
| Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.755 times |
| Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.163 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.5157 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.7402 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.1324 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.2474 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.0179 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.7549 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5013 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.27 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.89 | 6 |
| 12 day EMA | 5.72 | 5.65 | 5.65 |
| 20 day EMA | 5.49 | 5.43 | 5.4 |
| 35 day EMA | 5.12 | 5.06 | 5.02 |
| 50 day EMA | 4.77 | 4.72 | 4.68 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.06 |
| 12 day SMA | 5.69 | 5.58 | 5.52 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.02 | 4.95 | 4.9 |
| 50 day SMA | 4.66 | 4.61 | 4.58 |
| 100 day SMA | 4.75 | 4.74 | 4.75 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 6.74 | 6.78 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.