SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.8 and 17

Daily Target 115.59
Daily Target 216
Daily Target 316.793333333333
Daily Target 417.2
Daily Target 517.99

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 1.0464 times
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 0.9677 times
Wed 11 March 2026 17.58 (-0.28%) 17.50 16.60 - 17.60 0.7275 times
Mon 09 March 2026 17.63 (5.51%) 16.90 16.57 - 17.71 1.0758 times
Fri 06 March 2026 16.71 (2.96%) 16.15 15.53 - 16.88 0.8302 times
Thu 05 March 2026 16.23 (0.87%) 16.06 15.99 - 16.61 1.1369 times
Wed 04 March 2026 16.09 (1.39%) 16.08 15.70 - 16.43 0.9478 times
Tue 03 March 2026 15.87 (-2.76%) 15.96 15.75 - 16.30 0.9216 times
Mon 02 March 2026 16.32 (-2.63%) 16.28 15.84 - 16.68 1.1478 times
Fri 27 February 2026 16.76 (-4.01%) 17.17 16.46 - 17.26 1.1982 times
Thu 26 February 2026 17.46 (-7.96%) 18.09 16.41 - 18.36 2.0037 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.74 and 17.06

Weekly Target 115.51
Weekly Target 215.96
Weekly Target 316.833333333333
Weekly Target 417.28
Weekly Target 518.15

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.8896 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.1616 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.3914 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.6773 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1657 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.915 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.4022 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.2233 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.657 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.5167 times
Fri 09 January 2026 23.83 (11.83%) 21.40 20.86 - 24.12 1.518 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.97 and 18.15

Monthly Target 114.37
Monthly Target 215.38
Monthly Target 316.546666666667
Monthly Target 417.56
Monthly Target 518.73

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-2.15%) 16.28 15.53 - 17.71 0.1552 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3443 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3871 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4407 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.721 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.9027 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9989 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.842 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.3435 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8646 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9702 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.92
20 day DMA 17.47
35 day DMA 18.47
50 day DMA 19.51
100 day DMA 20.11
150 day DMA 19.95
200 day DMA 20.77

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.117.13
12 day EMA17.0917.2217.25
20 day EMA17.5117.6317.69
35 day EMA18.4618.5818.67
50 day EMA19.4619.5819.68

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0416.85
12 day SMA16.9217.1317.22
20 day SMA17.4717.5217.56
35 day SMA18.4718.6318.75
50 day SMA19.5119.6119.7
100 day SMA20.1120.1720.24
150 day SMA19.9519.9619.97
200 day SMA20.7720.8820.98
Back to top | Use Dark Theme