SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.23 and 18.34

Daily Target 116.38
Daily Target 216.96
Daily Target 317.486666666667
Daily Target 418.07
Daily Target 518.6

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 17.55 (3.48%) 16.90 16.90 - 18.01 0.9516 times
Wed 17 June 2026 16.96 (7.41%) 16.16 16.16 - 17.92 2.1987 times
Tue 16 June 2026 15.79 (0.13%) 15.78 15.39 - 16.00 0.6118 times
Mon 15 June 2026 15.77 (3%) 15.68 15.57 - 16.08 1.1263 times
Fri 12 June 2026 15.31 (2.07%) 15.01 15.01 - 15.55 1.1062 times
Thu 11 June 2026 15.00 (-0.73%) 15.29 14.68 - 15.33 0.8091 times
Wed 10 June 2026 15.11 (-4.91%) 15.56 15.02 - 16.05 1.1283 times
Tue 09 June 2026 15.89 (2.25%) 15.75 15.42 - 16.28 0.515 times
Mon 08 June 2026 15.54 (-1.4%) 15.71 15.40 - 16.04 0.606 times
Fri 05 June 2026 15.76 (-5.35%) 16.59 15.66 - 16.69 0.9469 times
Thu 04 June 2026 16.65 (2.52%) 16.28 16.24 - 16.90 0.536 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.47 and 19.09

Weekly Target 114.36
Weekly Target 215.96
Weekly Target 316.983333333333
Weekly Target 418.58
Weekly Target 519.6

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.9746 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.8303 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.8783 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.0506 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.7025 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1245 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.1912 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.8484 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 1.0698 times
Fri 24 April 2026 20.27 (-5.94%) 21.41 18.38 - 21.56 1.3298 times
Fri 17 April 2026 21.55 (1.75%) 21.19 20.76 - 22.49 1.0292 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 14.35 and 17.89

Monthly Target 113.28
Monthly Target 215.41
Monthly Target 316.816666666667
Monthly Target 418.95
Monthly Target 520.36

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 17.55 (-1.79%) 17.59 14.68 - 18.22 0.4182 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.8033 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.6722 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.9791 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.6467 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.727 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.8278 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.3542 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.6954 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.8761 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 3.4596 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.96
20 day DMA 16.39
35 day DMA 17.83
50 day DMA 18.82
100 day DMA 18.89
150 day DMA 19.57
200 day DMA 19.75

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.0715.62
12 day EMA16.3416.1215.97
20 day EMA16.6916.616.56
35 day EMA17.7117.7217.76
50 day EMA18.8918.9419.02

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2815.7715.4
12 day SMA15.9615.8615.91
20 day SMA16.3916.3616.35
35 day SMA17.8317.9318.04
50 day SMA18.8218.9119.01
100 day SMA18.8918.9418.98
150 day SMA19.5719.5819.58
200 day SMA19.7519.7519.76
Back to top | Use Dark Theme