Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.85 and 21.44
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.72 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.77 (-3.66%) | 21.17 | 20.51 - 22.10 | 1.5137 times |
| Tue 17 June 2025 | 21.56 (-40.41%) | 21.16 | 20.51 - 22.98 | 2.9009 times |
| Fri 13 June 2025 | 36.18 (-3.03%) | 37.05 | 35.77 - 38.09 | 0.6412 times |
| Thu 12 June 2025 | 37.31 (-1.32%) | 37.60 | 36.80 - 37.84 | 0.6417 times |
| Wed 11 June 2025 | 37.81 (-3.22%) | 39.31 | 37.76 - 39.64 | 0.475 times |
| Tue 10 June 2025 | 39.07 (-1.61%) | 40.00 | 38.95 - 40.90 | 0.6815 times |
| Mon 09 June 2025 | 39.71 (-7.67%) | 43.79 | 39.41 - 43.92 | 1.1292 times |
| Fri 06 June 2025 | 43.01 (9.69%) | 40.45 | 40.45 - 43.54 | 0.9732 times |
| Thu 05 June 2025 | 39.21 (-0.83%) | 39.54 | 37.91 - 40.49 | 0.5745 times |
| Wed 04 June 2025 | 39.54 (1.72%) | 39.05 | 38.64 - 40.28 | 0.469 times |
| Tue 03 June 2025 | 38.87 (2.99%) | 37.72 | 37.15 - 39.12 | 0.4435 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.41 and 21.88
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.77 (-42.59%) | 21.16 | 20.51 - 22.98 | 1.1699 times |
| Fri 13 June 2025 | 36.18 (-15.88%) | 43.79 | 35.77 - 43.92 | 0.9457 times |
| Fri 06 June 2025 | 43.01 (14.39%) | 37.85 | 37.07 - 43.54 | 0.7695 times |
| Fri 30 May 2025 | 37.60 (-0.79%) | 38.34 | 36.89 - 39.56 | 0.6962 times |
| Fri 23 May 2025 | 37.90 (4.04%) | 35.99 | 35.85 - 44.14 | 1.2125 times |
| Fri 16 May 2025 | 36.43 (0.44%) | 37.70 | 34.10 - 39.21 | 1.4467 times |
| Fri 09 May 2025 | 36.27 (-42.89%) | 63.41 | 35.46 - 64.80 | 2.8958 times |
| Fri 02 May 2025 | 63.51 (5.08%) | 60.59 | 59.62 - 64.30 | 0.3979 times |
| Fri 25 April 2025 | 60.44 (12.36%) | 53.40 | 52.80 - 61.92 | 0.3642 times |
| Thu 17 April 2025 | 53.79 (-0.28%) | 54.59 | 53.02 - 55.49 | 0.1016 times |
| Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 54.96 | 0.0748 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 8.94 and 32.35
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.77 (-44.76%) | 37.85 | 20.51 - 43.92 | 1.4323 times |
| Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 3.1762 times |
| Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 1.426 times |
| Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 1.1733 times |
| Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.4313 times |
| Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.4851 times |
| Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.2597 times |
| Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.7389 times |
| Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.4784 times |
| Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.3989 times |
| Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 0.6926 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.97 |
| 35 day DMA | 40.76 |
| 50 day DMA | 45.18 |
| 100 day DMA | 70.54 |
| 150 day DMA | 87.1 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 32.34 | 37.73 |
| 12 day EMA | 33.61 | 35.94 | 38.55 |
| 20 day EMA | 36.24 | 37.87 | 39.59 |
| 35 day EMA | 40.73 | 41.9 | 43.1 |
| 50 day EMA | 44.41 | 45.37 | 46.34 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 34.39 | 38.02 |
| 12 day SMA | 35.9 | 37.3 | 38.72 |
| 20 day SMA | 36.97 | 37.82 | 38.57 |
| 35 day SMA | 40.76 | 41.93 | 43.04 |
| 50 day SMA | 45.18 | 45.87 | 46.43 |
| 100 day SMA | 70.54 | 71.52 | 72.47 |
| 150 day SMA | 87.1 | 87.79 | 88.48 |
| 200 day SMA | 97.18 | 97.78 | 98.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.