Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 97.71 and 101.09
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 100.39666666667 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 103.78 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.77 (-0.93%) | 101.72 | 99.02 - 102.40 | 0.5975 times | Tue 11 March 2025 | 100.71 (1.02%) | 99.16 | 97.91 - 101.56 | 0.8055 times | Mon 10 March 2025 | 99.69 (-3.24%) | 101.84 | 98.82 - 102.15 | 1.2949 times | Fri 07 March 2025 | 103.03 (-2.4%) | 104.02 | 102.00 - 104.85 | 0.9164 times | Thu 06 March 2025 | 105.56 (-1.96%) | 106.79 | 104.39 - 107.23 | 0.7022 times | Wed 05 March 2025 | 107.67 (4.68%) | 102.94 | 102.94 - 107.77 | 1.4004 times | Tue 04 March 2025 | 102.86 (1.62%) | 100.25 | 99.50 - 103.59 | 0.9458 times | Mon 03 March 2025 | 101.22 (-5.18%) | 106.75 | 100.14 - 107.35 | 1.0707 times | Fri 28 February 2025 | 106.75 (3.58%) | 104.21 | 103.46 - 108.48 | 1.011 times | Thu 27 February 2025 | 103.06 (-3.56%) | 101.00 | 101.00 - 109.50 | 1.2557 times | Wed 26 February 2025 | 106.86 (-0.08%) | 106.88 | 106.37 - 109.55 | 0.8514 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 96.6 and 101.09
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.77 (-3.16%) | 101.84 | 97.91 - 102.40 | 0.8524 times | Fri 07 March 2025 | 103.03 (-3.48%) | 106.75 | 99.50 - 107.77 | 1.591 times | Fri 28 February 2025 | 106.75 (0.44%) | 105.49 | 101.00 - 109.55 | 1.4372 times | Fri 21 February 2025 | 106.28 (-1.55%) | 102.60 | 101.15 - 110.00 | 0.89 times | Fri 14 February 2025 | 107.95 (-3.46%) | 112.00 | 107.61 - 114.41 | 0.809 times | Fri 07 February 2025 | 111.82 (-1.67%) | 111.48 | 109.52 - 120.05 | 0.9429 times | Fri 31 January 2025 | 113.72 (-2.35%) | 116.47 | 112.78 - 119.44 | 1.1177 times | Fri 24 January 2025 | 116.46 (-1.31%) | 118.53 | 114.06 - 120.00 | 0.9612 times | Fri 17 January 2025 | 118.00 (0%) | 117.75 | 115.61 - 118.45 | 0.162 times | Fri 17 January 2025 | 118.00 (-5.44%) | 124.88 | 114.42 - 127.91 | 1.2364 times | Fri 10 January 2025 | 124.79 (-1.17%) | 123.55 | 123.40 - 128.75 | 0.3715 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 93.91 and 103.77
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.77 (-6.54%) | 106.75 | 97.91 - 107.77 | 0.4541 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.7582 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.8527 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.4564 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 1.2988 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.8409 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.7012 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.2175 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.2164 times | Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 2.2038 times | Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 2.082 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 103.68 |
| 20 day DMA | 105.2 |
| 35 day DMA | 109.34 |
| 50 day DMA | 113.1 |
| 100 day DMA | 117.62 |
| 150 day DMA | 122.09 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 102.18 | 102.92 |
| 12 day EMA | 103.42 | 104.08 | 104.69 |
| 20 day EMA | 105.43 | 106.03 | 106.59 |
| 35 day EMA | 109 | 109.54 | 110.06 |
| 50 day EMA | 112.66 | 113.19 | 113.7 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 103.33 | 103.76 |
| 12 day SMA | 103.68 | 104.16 | 104.62 |
| 20 day SMA | 105.2 | 105.7 | 106.3 |
| 35 day SMA | 109.34 | 109.83 | 110.32 |
| 50 day SMA | 113.1 | 113.53 | 113.95 |
| 100 day SMA | 117.62 | 117.8 | 117.99 |
| 150 day SMA | 122.09 | 122.37 | 122.65 |
| 200 day SMA | 126.27 | 126.42 | 126.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.