Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 120.73 and 128.65
| Daily Target 1 | 114.28 |
| Daily Target 2 | 119.26 |
| Daily Target 3 | 122.19666666667 |
| Daily Target 4 | 127.18 |
| Daily Target 5 | 130.12 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (6.09%) | 117.66 | 117.21 - 125.13 | 2.0351 times | Tue 23 April 2024 | 117.12 (0.14%) | 117.50 | 117.06 - 119.91 | 0.7717 times | Mon 22 April 2024 | 116.96 (1.16%) | 116.63 | 114.48 - 118.43 | 1.2061 times | Fri 19 April 2024 | 115.62 (-0.8%) | 116.55 | 114.37 - 117.74 | 0.8698 times | Thu 18 April 2024 | 116.55 (-1.14%) | 117.55 | 115.79 - 118.90 | 0.6762 times | Wed 17 April 2024 | 117.89 (0.51%) | 117.00 | 115.93 - 119.08 | 0.7409 times | Tue 16 April 2024 | 117.29 (-0.86%) | 117.60 | 116.94 - 118.69 | 0.8043 times | Mon 15 April 2024 | 118.31 (-3.71%) | 122.18 | 117.78 - 122.99 | 1.1672 times | Fri 12 April 2024 | 122.87 (-1.27%) | 124.17 | 121.49 - 124.82 | 0.89 times | Thu 11 April 2024 | 124.45 (-1.47%) | 127.28 | 123.40 - 127.49 | 0.8386 times | Wed 10 April 2024 | 126.31 (-0.53%) | 124.13 | 123.87 - 126.47 | 0.7099 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 119.37 and 130.02
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 121.28666666667 |
| Weekly Target 4 | 128.09 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (7.46%) | 116.63 | 114.48 - 125.13 | 0.8217 times | Fri 19 April 2024 | 115.62 (-5.9%) | 122.18 | 114.37 - 122.99 | 0.872 times | Fri 12 April 2024 | 122.87 (-2.55%) | 126.17 | 121.49 - 127.49 | 0.7341 times | Fri 05 April 2024 | 126.08 (-2.61%) | 129.38 | 123.85 - 129.38 | 0.9108 times | Thu 28 March 2024 | 129.46 (1.51%) | 127.00 | 126.00 - 131.16 | 0.6473 times | Fri 22 March 2024 | 127.54 (3.65%) | 123.72 | 122.33 - 128.44 | 0.8255 times | Fri 15 March 2024 | 123.05 (-1.06%) | 124.03 | 120.58 - 125.43 | 1.1764 times | Fri 08 March 2024 | 124.37 (-3.34%) | 128.67 | 119.65 - 128.67 | 1.3777 times | Fri 01 March 2024 | 128.67 (-5.76%) | 136.30 | 124.90 - 142.60 | 1.7599 times | Fri 23 February 2024 | 136.53 (1.43%) | 134.34 | 130.50 - 137.51 | 0.8746 times | Fri 16 February 2024 | 134.61 (6.1%) | 126.87 | 122.01 - 143.00 | 1.7093 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 111.81 and 126.82
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (-4.02%) | 129.38 | 114.37 - 129.38 | 0.4982 times | Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6704 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.8041 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.2952 times | Fri 29 December 2023 | 96.43 (18.64%) | 81.28 | 78.67 - 99.49 | 1.0686 times | Thu 30 November 2023 | 81.28 (20.75%) | 68.40 | 68.07 - 85.94 | 1.4791 times | Tue 31 October 2023 | 67.31 (-44.47%) | 120.40 | 55.25 - 125.00 | 1.7776 times | Fri 29 September 2023 | 121.22 (0.17%) | 121.53 | 110.56 - 124.51 | 0.7008 times | Thu 31 August 2023 | 121.01 (11.64%) | 108.00 | 100.73 - 121.40 | 0.9602 times | Mon 31 July 2023 | 108.39 (-5.35%) | 114.06 | 102.53 - 114.48 | 0.7457 times | Fri 30 June 2023 | 114.52 (-7.35%) | 123.45 | 105.04 - 133.69 | 1.2563 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 120.38 |
| 20 day DMA | 123.24 |
| 35 day DMA | 123.58 |
| 50 day DMA | 125.86 |
| 100 day DMA | 116.34 |
| 150 day DMA | 111.02 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 117.35 | 117.47 |
| 12 day EMA | 120.42 | 119.72 | 120.19 |
| 20 day EMA | 121.81 | 121.55 | 122.02 |
| 35 day EMA | 123.72 | 123.69 | 124.08 |
| 50 day EMA | 125.19 | 125.23 | 125.56 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 116.83 | 116.86 |
| 12 day SMA | 120.38 | 120.56 | 121.31 |
| 20 day SMA | 123.24 | 123.44 | 123.98 |
| 35 day SMA | 123.58 | 123.54 | 123.74 |
| 50 day SMA | 125.86 | 125.92 | 126.12 |
| 100 day SMA | 116.34 | 115.94 | 115.59 |
| 150 day SMA | 111.02 | 110.99 | 111 |
| 200 day SMA | 111.53 | 111.45 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.