Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 122.75 and 125.72
| Daily Target 1 | 122.24 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 125.21333333333 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 128.18 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.25 (-1.33%) | 125.60 | 124.21 - 127.18 | 1.0905 times | Wed 16 October 2024 | 125.92 (1.77%) | 123.66 | 123.66 - 126.35 | 0.7459 times | Tue 15 October 2024 | 123.73 (-0.51%) | 124.37 | 123.22 - 124.98 | 0.7984 times | Mon 14 October 2024 | 124.37 (-0.11%) | 124.42 | 122.74 - 124.94 | 0.5047 times | Fri 11 October 2024 | 124.51 (1.72%) | 122.41 | 122.17 - 125.96 | 1.0568 times | Thu 10 October 2024 | 122.41 (3.75%) | 119.69 | 118.43 - 124.66 | 1.3181 times | Wed 09 October 2024 | 117.99 (-1.45%) | 119.64 | 116.17 - 119.64 | 1.3379 times | Tue 08 October 2024 | 119.72 (1.64%) | 117.86 | 117.53 - 120.89 | 0.9845 times | Mon 07 October 2024 | 117.79 (-2.17%) | 120.32 | 116.58 - 121.00 | 1.0759 times | Fri 04 October 2024 | 120.40 (1.38%) | 119.91 | 118.63 - 121.88 | 1.0874 times | Thu 03 October 2024 | 118.76 (-3.07%) | 121.96 | 118.27 - 122.22 | 1.6807 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 121.28 and 125.72
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 124.72333333333 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.25 (-0.21%) | 124.42 | 122.74 - 127.18 | 0.7571 times | Fri 11 October 2024 | 124.51 (3.41%) | 120.32 | 116.17 - 125.96 | 1.3922 times | Fri 04 October 2024 | 120.40 (-3.32%) | 124.93 | 118.27 - 127.90 | 1.3197 times | Fri 27 September 2024 | 124.53 (-2.11%) | 127.21 | 123.27 - 127.29 | 1.0125 times | Fri 20 September 2024 | 127.21 (2.05%) | 125.76 | 123.61 - 129.01 | 1.0151 times | Fri 13 September 2024 | 124.65 (-3.31%) | 128.51 | 120.42 - 129.93 | 1.2632 times | Fri 06 September 2024 | 128.92 (-5.05%) | 135.45 | 126.82 - 138.71 | 0.9464 times | Fri 30 August 2024 | 135.78 (0%) | 138.17 | 134.53 - 138.71 | 0.2261 times | Fri 30 August 2024 | 135.78 (-3.4%) | 141.01 | 134.53 - 141.72 | 0.8264 times | Fri 23 August 2024 | 140.56 (5.32%) | 133.07 | 133.07 - 144.22 | 1.2413 times | Fri 16 August 2024 | 133.46 (6.48%) | 126.03 | 125.13 - 135.70 | 1.6724 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 114.71 and 125.72
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 122.53333333333 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.25 (-0.51%) | 125.00 | 116.17 - 127.18 | 0.437 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.5927 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.0292 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.0282 times | Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 1.8629 times | Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.76 times | Tue 30 April 2024 | 126.66 (-2.16%) | 129.38 | 114.37 - 131.80 | 0.6697 times | Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6342 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.7607 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.2253 times | Fri 29 December 2023 | 96.43 (18.64%) | 81.28 | 78.67 - 99.49 | 1.011 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 121.86 |
| 20 day DMA | 123.05 |
| 35 day DMA | 125.72 |
| 50 day DMA | 128.96 |
| 100 day DMA | 134.98 |
| 150 day DMA | 132.18 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.97 | 123 |
| 12 day EMA | 123.31 | 123.14 | 122.63 |
| 20 day EMA | 123.89 | 123.85 | 123.63 |
| 35 day EMA | 126.46 | 126.59 | 126.63 |
| 50 day EMA | 129.5 | 129.71 | 129.86 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.19 | 122.6 |
| 12 day SMA | 121.86 | 121.7 | 121.62 |
| 20 day SMA | 123.05 | 123.2 | 123.15 |
| 35 day SMA | 125.72 | 126.1 | 126.47 |
| 50 day SMA | 128.96 | 129.2 | 129.49 |
| 100 day SMA | 134.98 | 134.98 | 134.89 |
| 150 day SMA | 132.18 | 132.18 | 132.16 |
| 200 day SMA | 130.08 | 129.94 | 129.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.