Login or Join
HomepageScholarRock SRRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholar Rock SRRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ScholarRock
Strong Daily Stock price targets for ScholarRock SRRK are 35.69 and 37.84
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.53 |
Daily price and volume Scholar Rock
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.07 (-1.49%) | 37.85 | 36.46 - 38.61 | 0.7108 times | Thu 13 February 2025 | 37.63 (1.18%) | 37.68 | 36.79 - 37.95 | 0.6849 times | Wed 12 February 2025 | 37.19 (0.43%) | 36.12 | 35.42 - 37.24 | 1.4183 times | Tue 11 February 2025 | 37.03 (-2.91%) | 38.00 | 36.59 - 38.51 | 1.7533 times | Mon 10 February 2025 | 38.14 (-4.53%) | 38.66 | 38.06 - 39.68 | 1.1613 times | Fri 07 February 2025 | 39.95 (-1.89%) | 40.70 | 39.84 - 41.28 | 0.582 times | Thu 06 February 2025 | 40.72 (-2.79%) | 42.23 | 40.67 - 42.23 | 0.9813 times | Wed 05 February 2025 | 41.89 (4.65%) | 40.36 | 40.03 - 42.18 | 0.8186 times | Tue 04 February 2025 | 40.03 (-0.05%) | 39.97 | 39.48 - 40.84 | 0.8024 times | Mon 03 February 2025 | 40.05 (-0.82%) | 39.40 | 39.31 - 40.53 | 1.0872 times | Fri 31 January 2025 | 40.38 (-0.05%) | 40.51 | 38.86 - 41.58 | 2.1676 times |
Weekly price and charts ScholarRock
Strong weekly Stock price targets for ScholarRock SRRK are 34.12 and 38.38
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Scholar Rock
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.07 (-7.21%) | 38.66 | 35.42 - 39.68 | 1.2288 times | Fri 07 February 2025 | 39.95 (-1.06%) | 39.40 | 39.31 - 42.23 | 0.9163 times | Fri 31 January 2025 | 40.38 (-7.7%) | 43.34 | 38.86 - 45.53 | 1.33 times | Fri 24 January 2025 | 43.75 (1.44%) | 43.17 | 40.26 - 46.98 | 1.414 times | Fri 17 January 2025 | 43.13 (0%) | 44.10 | 42.74 - 44.69 | 0.261 times | Fri 17 January 2025 | 43.13 (6.52%) | 39.72 | 38.82 - 45.15 | 1.59 times | Fri 10 January 2025 | 40.49 (-0.88%) | 40.01 | 38.72 - 41.11 | 0.5918 times | Wed 08 January 2025 | 40.85 (-9.56%) | 45.90 | 39.74 - 46.13 | 0.8873 times | Fri 03 January 2025 | 45.17 (1.6%) | 43.99 | 42.55 - 45.51 | 1.0709 times | Fri 27 December 2024 | 44.46 (-0.71%) | 44.70 | 43.13 - 46.17 | 0.7098 times | Fri 20 December 2024 | 44.78 (6.67%) | 41.98 | 40.22 - 45.84 | 2.0297 times |
Monthly price and charts ScholarRock
Strong monthly Stock price targets for ScholarRock SRRK are 32.84 and 39.65
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Scholar Rock
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.07 (-8.2%) | 39.40 | 35.42 - 42.23 | 0.2943 times | Fri 31 January 2025 | 40.38 (-6.57%) | 43.09 | 38.72 - 46.98 | 0.8962 times | Tue 31 December 2024 | 43.22 (16.62%) | 42.79 | 40.22 - 46.18 | 0.6308 times | Tue 26 November 2024 | 37.06 (30.31%) | 28.68 | 25.75 - 43.38 | 0.9762 times | Thu 31 October 2024 | 28.44 (255.06%) | 7.95 | 6.76 - 35.38 | 3.5304 times | Mon 30 September 2024 | 8.01 (-13.87%) | 9.21 | 7.58 - 9.80 | 0.7185 times | Fri 30 August 2024 | 9.30 (2.42%) | 9.05 | 7.91 - 9.95 | 0.5571 times | Wed 31 July 2024 | 9.08 (9%) | 8.29 | 7.53 - 9.86 | 0.61 times | Fri 28 June 2024 | 8.33 (-11.29%) | 9.57 | 7.57 - 10.22 | 0.9997 times | Fri 31 May 2024 | 9.39 (-35.99%) | 14.66 | 8.93 - 15.83 | 0.7867 times | Tue 30 April 2024 | 14.67 (-17.4%) | 17.60 | 13.11 - 17.65 | 0.5388 times |
Indicator Analysis of ScholarRock
Please login to view indicator analysis. or View indicator analysis of ScholarRock SRRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholar Rock SRRK
DMA (daily moving average) of Scholar Rock SRRK
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 39.21 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.04 |
| 100 day DMA | 32.58 |
| 150 day DMA | 24.7 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Scholar Rock SRRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.09 | 38.32 |
| 12 day EMA | 39.1 | 39.47 | 39.81 |
| 20 day EMA | 40.01 | 40.32 | 40.6 |
| 35 day EMA | 40.46 | 40.66 | 40.84 |
| 50 day EMA | 40.6 | 40.74 | 40.87 |
SMA (simple moving average) of Scholar Rock SRRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.99 | 38.61 |
| 12 day SMA | 39.21 | 39.66 | 40.06 |
| 20 day SMA | 41.09 | 41.39 | 41.71 |
| 35 day SMA | 41.79 | 42.04 | 42.27 |
| 50 day SMA | 42.04 | 42.06 | 41.9 |
| 100 day SMA | 32.58 | 32.29 | 32 |
| 150 day SMA | 24.7 | 24.5 | 24.3 |
| 200 day SMA | 21.23 | 21.12 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.