Login or Join
HomepageStartekInc SRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Startek Inc SRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets StartekInc
Strong Daily Stock price targets for StartekInc SRT are 4.39 and 4.47
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.49 |
Daily price and volume Startek Inc
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.42 (1.14%) | 4.37 | 4.36 - 4.44 | 0.351 times | Wed 03 January 2024 | 4.37 (0.23%) | 4.38 | 4.36 - 4.38 | 0.1068 times | Tue 02 January 2024 | 4.36 (-1.13%) | 4.41 | 4.36 - 4.42 | 0.2126 times | Fri 29 December 2023 | 4.41 (0%) | 4.36 | 4.35 - 4.44 | 2.7029 times | Fri 29 December 2023 | 4.41 (1.15%) | 4.36 | 4.35 - 4.44 | 2.7029 times | Thu 28 December 2023 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.37 | 0.4923 times | Wed 27 December 2023 | 4.37 (0.23%) | 4.36 | 4.35 - 4.37 | 0.8067 times | Tue 26 December 2023 | 4.36 (-0.46%) | 4.37 | 4.35 - 4.37 | 1.1733 times | Fri 22 December 2023 | 4.38 (0.46%) | 4.36 | 4.34 - 4.38 | 1.1507 times | Thu 21 December 2023 | 4.36 (0.23%) | 4.36 | 4.35 - 4.36 | 0.3008 times | Wed 20 December 2023 | 4.35 (-0.23%) | 4.36 | 4.33 - 4.36 | 1.1361 times |
Weekly price and charts StartekInc
Strong weekly Stock price targets for StartekInc SRT are 4.39 and 4.47
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Startek Inc
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.42 (0.23%) | 4.41 | 4.36 - 4.44 | 0.2389 times | Fri 29 December 2023 | 4.41 (0%) | 4.36 | 4.35 - 4.44 | 0.963 times | Fri 29 December 2023 | 4.41 (0.68%) | 4.37 | 4.34 - 4.44 | 1.8437 times | Fri 22 December 2023 | 4.38 (0%) | 4.32 | 4.32 - 4.38 | 1.2011 times | Fri 15 December 2023 | 4.38 (0.92%) | 4.34 | 4.33 - 4.38 | 0.7851 times | Fri 08 December 2023 | 4.34 (0%) | 4.34 | 4.32 - 4.35 | 0.7437 times | Fri 01 December 2023 | 4.34 (0%) | 4.35 | 4.28 - 4.36 | 0.6509 times | Fri 24 November 2023 | 4.34 (-0.23%) | 4.36 | 4.30 - 4.36 | 0.6095 times | Fri 17 November 2023 | 4.35 (-0.23%) | 4.34 | 4.34 - 4.39 | 1.3937 times | Fri 10 November 2023 | 4.36 (1.4%) | 4.30 | 4.29 - 4.37 | 1.5705 times | Fri 03 November 2023 | 4.30 (-0.92%) | 4.28 | 4.26 - 4.32 | 1.1448 times |
Monthly price and charts StartekInc
Strong monthly Stock price targets for StartekInc SRT are 4.39 and 4.47
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Startek Inc
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.42 (0.23%) | 4.41 | 4.36 - 4.44 | 0.1217 times | Fri 29 December 2023 | 4.41 (1.85%) | 4.32 | 4.28 - 4.44 | 2.8792 times | Thu 30 November 2023 | 4.33 (1.17%) | 4.26 | 4.26 - 4.39 | 2.5073 times | Tue 31 October 2023 | 4.28 (31.69%) | 3.22 | 3.19 - 4.34 | 2.9438 times | Fri 29 September 2023 | 3.25 (4.84%) | 3.10 | 3.10 - 3.35 | 0.0729 times | Thu 31 August 2023 | 3.10 (-3.73%) | 3.21 | 2.87 - 3.47 | 0.2444 times | Mon 31 July 2023 | 3.22 (10.27%) | 2.86 | 2.69 - 3.40 | 0.5023 times | Fri 30 June 2023 | 2.92 (0.69%) | 2.89 | 2.64 - 3.15 | 0.2766 times | Wed 31 May 2023 | 2.90 (-11.85%) | 3.33 | 2.87 - 3.44 | 0.1841 times | Fri 28 April 2023 | 3.29 (-20.34%) | 4.10 | 2.96 - 4.10 | 0.2678 times | Fri 31 March 2023 | 4.13 (7.83%) | 3.87 | 3.49 - 4.20 | 0.1679 times |
Indicator Analysis of StartekInc
Please login to view indicator analysis. or View indicator analysis of StartekInc SRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Startek Inc SRT
DMA (daily moving average) of Startek Inc SRT
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Startek Inc SRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.38 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.36 | 4.35 | 4.35 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Startek Inc SRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.38 |
| 12 day SMA | 4.38 | 4.37 | 4.37 |
| 20 day SMA | 4.37 | 4.36 | 4.36 |
| 35 day SMA | 4.36 | 4.36 | 4.35 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.