Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.79 and 5.11
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.37 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.96 (-6.42%) | 5.16 | 4.94 - 5.26 | 1.0048 times | Fri 16 January 2026 | 5.30 (6.85%) | 5.00 | 4.89 - 5.30 | 0.9157 times | Thu 15 January 2026 | 4.96 (-0.4%) | 4.99 | 4.87 - 5.17 | 0.5496 times | Wed 14 January 2026 | 4.98 (-6.04%) | 5.28 | 4.90 - 5.28 | 1.021 times | Tue 13 January 2026 | 5.30 (14.97%) | 4.56 | 4.52 - 5.49 | 3.7926 times | Mon 12 January 2026 | 4.61 (-3.15%) | 4.78 | 4.56 - 4.78 | 0.4222 times | Fri 09 January 2026 | 4.76 (7.45%) | 4.43 | 4.43 - 4.87 | 0.9191 times | Thu 08 January 2026 | 4.43 (0.91%) | 4.33 | 4.30 - 4.50 | 0.3678 times | Wed 07 January 2026 | 4.39 (-1.57%) | 4.50 | 4.36 - 4.59 | 0.3287 times | Tue 06 January 2026 | 4.46 (0.22%) | 4.50 | 4.14 - 4.60 | 0.6787 times | Mon 05 January 2026 | 4.45 (8.54%) | 4.07 | 4.07 - 4.64 | 1.6283 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.79 and 5.11
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.96 (-6.42%) | 5.16 | 4.94 - 5.26 | 0.3246 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 2.1645 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 1.267 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 1.3028 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.4527 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.7339 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.9348 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.9529 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.543 times | Fri 21 November 2025 | 4.02 (-6.94%) | 4.33 | 3.76 - 4.35 | 1.3239 times | Fri 14 November 2025 | 4.32 (2.86%) | 4.28 | 4.11 - 4.69 | 2.2421 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.42 and 6.03
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.96 (24.62%) | 3.90 | 3.88 - 5.49 | 0.6659 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.6826 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.4947 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8137 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7388 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 1.9755 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.1045 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.5168 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 0.985 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 1.0224 times | Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 1.0569 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 4.89 |
| 12 day EMA | 4.75 | 4.71 | 4.6 |
| 20 day EMA | 4.53 | 4.49 | 4.41 |
| 35 day EMA | 4.33 | 4.29 | 4.23 |
| 50 day EMA | 4.18 | 4.15 | 4.1 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.03 | 4.92 |
| 12 day SMA | 4.73 | 4.64 | 4.51 |
| 20 day SMA | 4.36 | 4.3 | 4.22 |
| 35 day SMA | 4.16 | 4.14 | 4.11 |
| 50 day SMA | 4.16 | 4.13 | 4.09 |
| 100 day SMA | 3.71 | 3.69 | 3.67 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.