Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.14 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.63 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.28 (-3.53%) | 3.54 | 3.27 - 3.54 | 0.2696 times | Tue 23 April 2024 | 3.40 (0.29%) | 3.40 | 3.32 - 3.55 | 0.8483 times | Mon 22 April 2024 | 3.39 (3.04%) | 3.33 | 3.16 - 3.42 | 0.4266 times | Fri 19 April 2024 | 3.29 (1.23%) | 3.26 | 3.24 - 3.39 | 1.1179 times | Thu 18 April 2024 | 3.25 (0%) | 3.37 | 3.22 - 3.37 | 0.4242 times | Wed 17 April 2024 | 3.25 (1.56%) | 3.18 | 3.13 - 3.26 | 1.3384 times | Tue 16 April 2024 | 3.20 (0%) | 3.20 | 3.09 - 3.34 | 0.9969 times | Mon 15 April 2024 | 3.20 (-5.33%) | 3.34 | 3.17 - 3.60 | 2.3137 times | Fri 12 April 2024 | 3.38 (7.64%) | 3.17 | 3.17 - 3.38 | 1.6798 times | Thu 11 April 2024 | 3.14 (-6.27%) | 3.40 | 3.13 - 3.40 | 0.5847 times | Wed 10 April 2024 | 3.35 (-2.9%) | 3.38 | 3.31 - 3.47 | 1.0436 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 3.03 and 3.42
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.28 (-0.3%) | 3.33 | 3.16 - 3.55 | 0.2148 times | Fri 19 April 2024 | 3.29 (-2.66%) | 3.34 | 3.09 - 3.60 | 0.8609 times | Fri 12 April 2024 | 3.38 (-2.03%) | 3.45 | 3.13 - 3.68 | 0.6866 times | Fri 05 April 2024 | 3.45 (-9.21%) | 3.85 | 3.20 - 3.99 | 0.4949 times | Thu 28 March 2024 | 3.80 (0.8%) | 3.77 | 3.65 - 4.02 | 0.6291 times | Fri 22 March 2024 | 3.77 (7.1%) | 3.46 | 3.44 - 3.95 | 1.207 times | Fri 15 March 2024 | 3.52 (-15.38%) | 4.10 | 2.91 - 4.15 | 2.3105 times | Fri 08 March 2024 | 4.16 (0.73%) | 4.11 | 3.96 - 4.33 | 0.7768 times | Fri 01 March 2024 | 4.13 (-15.02%) | 4.83 | 3.88 - 4.91 | 1.4036 times | Fri 23 February 2024 | 4.86 (3.18%) | 4.76 | 4.51 - 5.38 | 1.4159 times | Fri 16 February 2024 | 4.71 (21.39%) | 4.09 | 4.00 - 4.97 | 3.3302 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.74 and 3.64
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.28 (-13.68%) | 3.85 | 3.09 - 3.99 | 0.5987 times | Thu 28 March 2024 | 3.80 (-7.32%) | 4.12 | 2.91 - 4.33 | 1.3467 times | Thu 29 February 2024 | 4.10 (26.15%) | 3.26 | 3.05 - 5.38 | 2.0008 times | Wed 31 January 2024 | 3.25 (37.71%) | 2.40 | 2.36 - 3.80 | 1.221 times | Fri 29 December 2023 | 2.36 (-2.48%) | 2.43 | 2.05 - 2.66 | 0.7114 times | Thu 30 November 2023 | 2.42 (10.5%) | 2.22 | 1.79 - 2.58 | 0.6604 times | Tue 31 October 2023 | 2.19 (-20.94%) | 2.74 | 2.17 - 2.76 | 0.4238 times | Fri 29 September 2023 | 2.77 (-10.93%) | 3.09 | 2.56 - 3.19 | 0.5225 times | Thu 31 August 2023 | 3.11 (3.67%) | 3.03 | 2.70 - 4.05 | 1.4606 times | Mon 31 July 2023 | 3.00 (-4.76%) | 3.13 | 2.75 - 3.64 | 1.0542 times | Fri 30 June 2023 | 3.15 (17.1%) | 2.70 | 2.62 - 3.45 | 1.4849 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.31 |
| 12 day EMA | 3.36 | 3.37 | 3.36 |
| 20 day EMA | 3.42 | 3.44 | 3.44 |
| 35 day EMA | 3.61 | 3.63 | 3.64 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.28 |
| 12 day SMA | 3.3 | 3.32 | 3.33 |
| 20 day SMA | 3.43 | 3.46 | 3.48 |
| 35 day SMA | 3.58 | 3.6 | 3.62 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 3.32 | 3.31 | 3.3 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.