Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.53 and 41.34
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.56 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (0.72%) | 40.40 | 40.40 - 41.21 | 0.5845 times | Thu 04 December 2025 | 40.36 (1.18%) | 40.21 | 40.06 - 40.58 | 1.1073 times | Wed 03 December 2025 | 39.89 (-1.02%) | 40.15 | 39.65 - 40.20 | 1.8508 times | Tue 02 December 2025 | 40.30 (-2.07%) | 41.00 | 40.15 - 41.01 | 0.9753 times | Mon 01 December 2025 | 41.15 (-0.1%) | 41.19 | 40.97 - 41.87 | 0.9186 times | Fri 28 November 2025 | 41.19 (1.35%) | 41.58 | 40.75 - 41.58 | 0.5105 times | Wed 26 November 2025 | 40.64 (1.14%) | 40.18 | 40.18 - 41.46 | 1.1911 times | Tue 25 November 2025 | 40.18 (-2%) | 40.70 | 40.02 - 41.72 | 1.2972 times | Mon 24 November 2025 | 41.00 (-2.15%) | 42.00 | 40.96 - 42.75 | 1.0592 times | Fri 21 November 2025 | 41.90 (-1.5%) | 42.51 | 41.90 - 43.13 | 0.5055 times | Thu 20 November 2025 | 42.54 (-1.53%) | 43.19 | 42.37 - 43.28 | 0.4599 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.04 and 41.26
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.7647 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.3172 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.9057 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 2.3458 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.4785 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.1277 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.6184 times | Fri 24 October 2025 | 42.36 (0.52%) | 42.03 | 42.00 - 42.81 | 0.4767 times | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 0.7032 times | Tue 07 October 2025 | 44.40 (-1.97%) | 45.84 | 44.12 - 45.84 | 0.2622 times | Fri 03 October 2025 | 45.29 (-1.11%) | 46.05 | 44.91 - 46.40 | 0.5295 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.04 and 41.26
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 0.6155 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 2.1093 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.865 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.6912 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.8709 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.8051 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.8623 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.8026 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.2782 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.0999 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.7864 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.48 | 40.54 |
| 12 day EMA | 41.03 | 41.1 | 41.24 |
| 20 day EMA | 41.51 | 41.6 | 41.73 |
| 35 day EMA | 42.23 | 42.32 | 42.44 |
| 50 day EMA | 42.85 | 42.94 | 43.05 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.58 | 40.63 |
| 12 day SMA | 41.08 | 41.27 | 41.5 |
| 20 day SMA | 41.74 | 41.84 | 41.96 |
| 35 day SMA | 42.16 | 42.2 | 42.28 |
| 50 day SMA | 42.96 | 43.03 | 43.12 |
| 100 day SMA | 43.09 | 43.11 | 43.13 |
| 150 day SMA | 42.39 | 42.39 | 42.38 |
| 200 day SMA | 42.26 | 42.29 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.