Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 39.69 and 40.2
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.59 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.94 (-0.05%) | 39.94 | 39.89 - 40.40 | 0.4659 times | Mon 08 December 2025 | 39.96 (-1.7%) | 40.65 | 39.96 - 40.65 | 0.7782 times | Fri 05 December 2025 | 40.65 (0.72%) | 40.40 | 40.40 - 41.21 | 0.6067 times | Thu 04 December 2025 | 40.36 (1.18%) | 40.21 | 40.06 - 40.58 | 1.1494 times | Wed 03 December 2025 | 39.89 (-1.02%) | 40.15 | 39.65 - 40.20 | 1.9212 times | Tue 02 December 2025 | 40.30 (-2.07%) | 41.00 | 40.15 - 41.01 | 1.0124 times | Mon 01 December 2025 | 41.15 (-0.1%) | 41.19 | 40.97 - 41.87 | 0.9535 times | Fri 28 November 2025 | 41.19 (1.35%) | 41.58 | 40.75 - 41.58 | 0.5299 times | Wed 26 November 2025 | 40.64 (1.14%) | 40.18 | 40.18 - 41.46 | 1.2364 times | Tue 25 November 2025 | 40.18 (-2%) | 40.70 | 40.02 - 41.72 | 1.3465 times | Mon 24 November 2025 | 41.00 (-2.15%) | 42.00 | 40.96 - 42.75 | 1.0994 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.54 and 40.3
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.94 (-1.75%) | 40.65 | 39.89 - 40.65 | 0.3842 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.7425 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.3007 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.8944 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 2.3164 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.46 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.1261 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.6106 times | Fri 24 October 2025 | 42.36 (0.52%) | 42.03 | 42.00 - 42.81 | 0.4707 times | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 0.6944 times | Tue 07 October 2025 | 44.40 (-1.97%) | 45.84 | 44.12 - 45.84 | 0.2589 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 38.69 and 40.91
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.94 (-3.03%) | 41.19 | 39.65 - 41.87 | 0.7412 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 2.0811 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.8534 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.6819 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.8592 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.7944 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.8508 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.7918 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.2611 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.0851 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.7759 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.74 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.35 | 40.54 |
| 12 day EMA | 40.73 | 40.87 | 41.03 |
| 20 day EMA | 41.22 | 41.36 | 41.51 |
| 35 day EMA | 42 | 42.12 | 42.25 |
| 50 day EMA | 42.67 | 42.78 | 42.89 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.23 | 40.47 |
| 12 day SMA | 40.6 | 40.81 | 41.08 |
| 20 day SMA | 41.56 | 41.68 | 41.74 |
| 35 day SMA | 42.03 | 42.1 | 42.16 |
| 50 day SMA | 42.74 | 42.85 | 42.96 |
| 100 day SMA | 43.05 | 43.07 | 43.09 |
| 150 day SMA | 42.41 | 42.4 | 42.39 |
| 200 day SMA | 42.19 | 42.22 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.