Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 38.76 and 39.33
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.46 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.9551 times | Fri 26 December 2025 | 40.72 (0.77%) | 40.79 | 40.50 - 40.79 | 1.2589 times | Wed 24 December 2025 | 40.41 (0.55%) | 40.45 | 40.21 - 40.68 | 0.571 times | Tue 23 December 2025 | 40.19 (1.52%) | 39.90 | 39.60 - 40.19 | 0.7596 times | Mon 22 December 2025 | 39.59 (1.62%) | 39.65 | 39.51 - 40.18 | 1.3681 times | Fri 19 December 2025 | 38.96 (0.75%) | 38.89 | 38.11 - 39.30 | 2.4481 times | Thu 18 December 2025 | 38.67 (-0.46%) | 38.70 | 38.40 - 38.90 | 0.488 times | Wed 17 December 2025 | 38.85 (-0.82%) | 39.51 | 38.57 - 39.79 | 0.5876 times | Tue 16 December 2025 | 39.17 (-2.39%) | 40.30 | 39.17 - 40.30 | 0.9988 times | Mon 15 December 2025 | 40.13 (-0.45%) | 40.20 | 39.80 - 40.24 | 0.5649 times | Fri 12 December 2025 | 40.31 (1.41%) | 40.00 | 39.78 - 40.35 | 0.75 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 38.76 and 39.33
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3031 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.2559 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.6144 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.3305 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.2216 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 0.9118 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.627 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 1.6239 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.0235 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.0884 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.4281 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 36.64 and 40.4
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.92 (-5.51%) | 41.19 | 38.11 - 41.87 | 2.3513 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.7192 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.705 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5633 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.7098 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6562 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.7028 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6541 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.0418 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 0.8964 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.6409 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.42 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.15 | 39.86 |
| 12 day EMA | 39.81 | 39.97 | 39.83 |
| 20 day EMA | 40.08 | 40.2 | 40.15 |
| 35 day EMA | 40.7 | 40.8 | 40.8 |
| 50 day EMA | 41.44 | 41.54 | 41.57 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.97 | 39.56 |
| 12 day SMA | 39.64 | 39.7 | 39.64 |
| 20 day SMA | 39.88 | 39.99 | 39.99 |
| 35 day SMA | 40.86 | 40.97 | 41.02 |
| 50 day SMA | 41.42 | 41.48 | 41.53 |
| 100 day SMA | 42.75 | 42.78 | 42.8 |
| 150 day SMA | 42.37 | 42.38 | 42.38 |
| 200 day SMA | 41.89 | 41.91 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.