Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.61 and 43.57
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.36 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.11 (-0.62%) | 44.00 | 43.06 - 44.02 | 0.7807 times | Thu 05 March 2026 | 43.38 (-0.6%) | 43.89 | 43.15 - 44.23 | 0.9677 times | Wed 04 March 2026 | 43.64 (-0.82%) | 44.03 | 43.57 - 44.18 | 0.7925 times | Tue 03 March 2026 | 44.00 (0%) | 44.05 | 43.35 - 44.25 | 1.7381 times | Mon 02 March 2026 | 44.00 (1.97%) | 43.36 | 43.25 - 44.70 | 1.4582 times | Fri 27 February 2026 | 43.15 (0.35%) | 43.22 | 43.01 - 43.54 | 0.7601 times | Thu 26 February 2026 | 43.00 (0.09%) | 43.27 | 42.91 - 43.28 | 0.6496 times | Wed 25 February 2026 | 42.96 (-0.53%) | 43.35 | 42.90 - 43.35 | 1.1327 times | Tue 24 February 2026 | 43.19 (0.65%) | 42.96 | 42.35 - 43.27 | 1.0841 times | Mon 23 February 2026 | 42.91 (0%) | 42.80 | 42.33 - 43.36 | 0.6363 times | Fri 20 February 2026 | 42.91 (-0.12%) | 42.90 | 42.82 - 43.42 | 0.738 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.27 and 43.91
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.4408 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0705 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9133 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3178 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1771 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9562 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.861 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.8286 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.993 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.4416 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 1.011 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 42.27 and 43.91
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 0.4106 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.2637 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.261 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.3805 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.5926 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6531 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5219 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6575 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6079 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6511 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.606 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.53 | 43.6 |
| 12 day EMA | 43.25 | 43.28 | 43.26 |
| 20 day EMA | 42.89 | 42.87 | 42.82 |
| 35 day EMA | 42.18 | 42.12 | 42.05 |
| 50 day EMA | 41.34 | 41.27 | 41.18 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.63 | 43.56 |
| 12 day SMA | 43.27 | 43.26 | 43.24 |
| 20 day SMA | 43.18 | 43.1 | 42.98 |
| 35 day SMA | 41.94 | 41.87 | 41.78 |
| 50 day SMA | 41.28 | 41.22 | 41.14 |
| 100 day SMA | 41.44 | 41.45 | 41.46 |
| 150 day SMA | 42.31 | 42.31 | 42.3 |
| 200 day SMA | 42.11 | 42.1 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.