Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 47.49 and 49.21
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.786666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.51 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.32 (3.03%) | 46.75 | 46.66 - 48.38 | 1.5884 times | Wed 29 April 2026 | 46.90 (1.43%) | 46.45 | 46.09 - 47.15 | 0.9861 times | Tue 28 April 2026 | 46.24 (1.23%) | 45.80 | 45.37 - 46.39 | 1.4128 times | Mon 27 April 2026 | 45.68 (1.71%) | 45.43 | 44.82 - 45.68 | 0.737 times | Fri 24 April 2026 | 44.91 (-0.38%) | 45.20 | 44.15 - 45.29 | 0.688 times | Thu 23 April 2026 | 45.08 (0.22%) | 45.00 | 44.61 - 45.29 | 0.5717 times | Wed 22 April 2026 | 44.98 (1.65%) | 44.47 | 44.40 - 45.00 | 0.5982 times | Tue 21 April 2026 | 44.25 (-0.11%) | 44.50 | 43.65 - 44.50 | 0.7738 times | Mon 20 April 2026 | 44.30 (0.61%) | 44.01 | 44.01 - 44.50 | 1.0086 times | Fri 17 April 2026 | 44.03 (-1.21%) | 44.36 | 43.51 - 44.59 | 1.6354 times | Thu 16 April 2026 | 44.57 (-1.35%) | 44.78 | 44.07 - 44.89 | 0.6513 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 46.57 and 50.13
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.32 (7.59%) | 45.43 | 44.82 - 48.38 | 0.8015 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.6176 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.8465 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.0726 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.4177 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.7447 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9024 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.2455 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.3491 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0024 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.8552 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 45.16 and 51.54
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.089 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2561 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0823 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0799 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.0387 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3639 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5593 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4469 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5631 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5206 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.5576 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.34 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 45.95 | 45.47 |
| 12 day EMA | 45.76 | 45.29 | 45 |
| 20 day EMA | 45.29 | 44.97 | 44.77 |
| 35 day EMA | 44.78 | 44.57 | 44.43 |
| 50 day EMA | 44.47 | 44.31 | 44.2 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 45.76 | 45.38 |
| 12 day SMA | 45.37 | 45.08 | 44.95 |
| 20 day SMA | 44.8 | 44.5 | 44.38 |
| 35 day SMA | 44.81 | 44.68 | 44.56 |
| 50 day SMA | 44.34 | 44.24 | 44.18 |
| 100 day SMA | 42.35 | 42.27 | 42.2 |
| 150 day SMA | 42.58 | 42.55 | 42.54 |
| 200 day SMA | 42.73 | 42.7 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.