Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 36.74 and 40.97
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 44.41 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.10 (-9.6%) | 42.42 | 38.60 - 42.83 | 2.5134 times |
| Thu 03 April 2025 | 43.25 (-1.66%) | 43.73 | 43.00 - 44.00 | 0.6874 times |
| Wed 02 April 2025 | 43.98 (0.71%) | 43.81 | 43.77 - 44.52 | 0.8727 times |
| Tue 01 April 2025 | 43.67 (-0.64%) | 44.00 | 43.00 - 44.38 | 1.046 times |
| Mon 31 March 2025 | 43.95 (-0.27%) | 44.90 | 43.59 - 44.90 | 0.8308 times |
| Fri 28 March 2025 | 44.07 (-1.56%) | 44.22 | 43.59 - 44.54 | 0.5798 times |
| Wed 26 March 2025 | 44.77 (0.61%) | 44.78 | 44.77 - 45.15 | 0.7561 times |
| Mon 24 March 2025 | 44.50 (1.18%) | 44.20 | 43.86 - 45.08 | 1.0789 times |
| Fri 21 March 2025 | 43.98 (0.05%) | 43.88 | 43.56 - 44.31 | 0.7113 times |
| Thu 20 March 2025 | 43.96 (0.92%) | 43.89 | 43.56 - 43.96 | 0.9235 times |
| Wed 19 March 2025 | 43.56 (0.35%) | 43.39 | 43.39 - 43.90 | 0.7113 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 35.7 and 42
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.10 (-11.28%) | 44.90 | 38.60 - 44.90 | 1.1547 times |
| Fri 28 March 2025 | 44.07 (0.2%) | 44.20 | 43.59 - 45.15 | 0.4686 times |
| Fri 21 March 2025 | 43.98 (1.13%) | 43.67 | 43.24 - 44.31 | 0.8943 times |
| Fri 14 March 2025 | 43.49 (3.92%) | 42.12 | 41.51 - 43.79 | 1.3206 times |
| Fri 07 March 2025 | 41.85 (-6.31%) | 44.67 | 40.28 - 45.18 | 1.7245 times |
| Fri 28 February 2025 | 44.67 (-2.57%) | 45.60 | 43.00 - 45.80 | 0.9923 times |
| Fri 21 February 2025 | 45.85 (-3.33%) | 47.75 | 45.75 - 47.80 | 0.6136 times |
| Fri 14 February 2025 | 47.43 (2.35%) | 46.27 | 46.06 - 47.96 | 0.7685 times |
| Fri 07 February 2025 | 46.34 (1.36%) | 44.82 | 44.70 - 47.91 | 0.8926 times |
| Fri 31 January 2025 | 45.72 (-6.54%) | 49.18 | 43.74 - 49.43 | 1.1704 times |
| Fri 24 January 2025 | 48.92 (-0.02%) | 49.93 | 48.65 - 50.61 | 0.8844 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 35.89 and 41.81
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.10 (-11.04%) | 44.00 | 38.60 - 44.52 | 0.2689 times |
| Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.2366 times |
| Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.8842 times |
| Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.4376 times |
| Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 1.0297 times |
| Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.5754 times |
| Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.5629 times |
| Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.5111 times |
| Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.6618 times |
| Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.8319 times |
| Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.6308 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 43.73 | 43.97 |
| 12 day EMA | 43.08 | 43.8 | 43.9 |
| 20 day EMA | 43.47 | 43.93 | 44 |
| 35 day EMA | 44.22 | 44.52 | 44.59 |
| 50 day EMA | 44.95 | 45.19 | 45.27 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.78 | 44.09 |
| 12 day SMA | 43.52 | 43.91 | 43.93 |
| 20 day SMA | 43.22 | 43.39 | 43.4 |
| 35 day SMA | 44.07 | 44.29 | 44.38 |
| 50 day SMA | 44.86 | 45.06 | 45.18 |
| 100 day SMA | 44.7 | 44.72 | 44.69 |
| 150 day SMA | 44.53 | 44.55 | 44.54 |
| 200 day SMA | 43.91 | 43.93 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.