Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 100.85 and 102.26
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 102.55 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.37 (0.6%) | 101.25 | 100.32 - 101.73 | 2.6385 times | Thu 25 June 2026 | 100.77 (1.02%) | 99.39 | 98.90 - 101.13 | 0.8443 times | Wed 24 June 2026 | 99.75 (0.94%) | 98.90 | 98.66 - 100.19 | 0.6069 times | Tue 23 June 2026 | 98.82 (1.74%) | 97.45 | 97.22 - 98.87 | 0.824 times | Mon 22 June 2026 | 97.13 (0.62%) | 96.72 | 96.59 - 97.98 | 0.5574 times | Thu 18 June 2026 | 96.53 (0.71%) | 96.29 | 95.95 - 97.22 | 1.399 times | Wed 17 June 2026 | 95.85 (-1.82%) | 97.32 | 95.50 - 98.67 | 0.9612 times | Tue 16 June 2026 | 97.63 (0.03%) | 98.50 | 97.18 - 99.21 | 0.701 times | Mon 15 June 2026 | 97.60 (-1.37%) | 99.86 | 97.19 - 100.18 | 0.7706 times | Fri 12 June 2026 | 98.96 (1.5%) | 98.22 | 97.94 - 98.98 | 0.6971 times | Thu 11 June 2026 | 97.50 (0.86%) | 97.20 | 96.04 - 98.13 | 0.6407 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 98.98 and 104.12
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 99.896666666667 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.4569 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.0204 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.1982 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8693 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6278 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.9507 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.0997 times | Fri 08 May 2026 | 96.28 (-2.4%) | 98.17 | 95.93 - 99.92 | 0.6905 times | Wed 06 May 2026 | 98.65 (1.2%) | 96.71 | 95.94 - 99.92 | 0.7361 times | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.3503 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.5136 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.71 and 106.39
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.37 (6.99%) | 93.85 | 92.05 - 101.73 | 0.9372 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8835 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1727 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9764 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.107 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9613 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0437 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8611 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1208 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9363 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8818 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 98.22 |
| 20 day DMA | 96.64 |
| 35 day DMA | 95.56 |
| 50 day DMA | 96.26 |
| 100 day DMA | 96.91 |
| 150 day DMA | 96.56 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.1 | 98.27 |
| 12 day EMA | 98.34 | 97.79 | 97.25 |
| 20 day EMA | 97.43 | 97.02 | 96.63 |
| 35 day EMA | 97.01 | 96.75 | 96.51 |
| 50 day EMA | 96.73 | 96.54 | 96.37 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 98.6 | 97.62 |
| 12 day SMA | 98.22 | 97.74 | 97.24 |
| 20 day SMA | 96.64 | 96.31 | 96.02 |
| 35 day SMA | 95.56 | 95.48 | 95.42 |
| 50 day SMA | 96.26 | 96.18 | 96.12 |
| 100 day SMA | 96.91 | 96.94 | 96.96 |
| 150 day SMA | 96.56 | 96.46 | 96.36 |
| 200 day SMA | 96.06 | 96.06 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.