Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 93.33 and 96.16
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 96.68 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-2.55%) | 94.13 | 92.06 - 94.89 | 0.6694 times | Thu 05 March 2026 | 97.08 (-1.88%) | 97.64 | 96.23 - 98.33 | 0.6893 times | Wed 04 March 2026 | 98.94 (0.37%) | 99.04 | 98.06 - 100.09 | 0.9748 times | Tue 03 March 2026 | 98.58 (-1.19%) | 97.05 | 96.46 - 99.90 | 1.3057 times | Mon 02 March 2026 | 99.77 (1.11%) | 96.99 | 96.03 - 100.33 | 0.6324 times | Fri 27 February 2026 | 98.67 (-4.88%) | 101.50 | 97.09 - 102.24 | 1.599 times | Thu 26 February 2026 | 103.73 (1.23%) | 102.50 | 102.10 - 104.10 | 0.7981 times | Wed 25 February 2026 | 102.47 (2.6%) | 100.80 | 99.50 - 102.54 | 1.7978 times | Tue 24 February 2026 | 99.87 (-0.71%) | 100.16 | 99.24 - 101.19 | 0.6037 times | Mon 23 February 2026 | 100.58 (-4.61%) | 105.12 | 99.89 - 105.57 | 0.9297 times | Fri 20 February 2026 | 105.44 (1.77%) | 103.18 | 102.40 - 105.95 | 1.427 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 89.2 and 97.47
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 95.663333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0801 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.4484 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9822 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2426 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.8421 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.334 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.2406 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.2106 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.753 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 0.8664 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.4474 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 89.2 and 97.47
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 0.2395 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0752 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9336 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0137 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8364 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0886 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9094 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8565 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2475 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7995 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9244 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 100.28 |
| 20 day DMA | 101.9 |
| 35 day DMA | 101.99 |
| 50 day DMA | 100.32 |
| 100 day DMA | 95.83 |
| 150 day DMA | 96.91 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.83 | 99.7 |
| 12 day EMA | 99.56 | 100.46 | 101.07 |
| 20 day EMA | 100.52 | 101.14 | 101.57 |
| 35 day EMA | 100.34 | 100.68 | 100.89 |
| 50 day EMA | 99.79 | 100 | 100.12 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 98.61 | 99.94 |
| 12 day SMA | 100.28 | 101.04 | 101.62 |
| 20 day SMA | 101.9 | 102.56 | 103.03 |
| 35 day SMA | 101.99 | 102.11 | 102.13 |
| 50 day SMA | 100.32 | 100.35 | 100.35 |
| 100 day SMA | 95.83 | 95.85 | 95.81 |
| 150 day SMA | 96.91 | 96.89 | 96.87 |
| 200 day SMA | 95.76 | 95.74 | 95.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.