Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 96.46 and 99.71
| Daily Target 1 | 93.89 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 97.14 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 100.39 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (1.16%) | 95.99 | 95.25 - 98.50 | 0.9085 times | Wed 29 April 2026 | 96.55 (-1.9%) | 97.97 | 96.05 - 98.94 | 1 times | Tue 28 April 2026 | 98.42 (0.59%) | 98.99 | 98.00 - 99.38 | 0.7014 times | Mon 27 April 2026 | 97.84 (3.14%) | 94.91 | 94.72 - 98.54 | 1.3262 times | Fri 24 April 2026 | 94.86 (-3.29%) | 95.67 | 93.80 - 96.52 | 1.9252 times | Thu 23 April 2026 | 98.09 (0.55%) | 97.22 | 96.91 - 98.64 | 0.9475 times | Wed 22 April 2026 | 97.55 (-1.1%) | 99.15 | 97.17 - 99.33 | 0.713 times | Tue 21 April 2026 | 98.63 (-1.51%) | 100.17 | 98.38 - 100.52 | 0.6857 times | Mon 20 April 2026 | 100.14 (0.21%) | 99.43 | 99.43 - 100.79 | 0.8164 times | Fri 17 April 2026 | 99.93 (2.6%) | 98.61 | 98.58 - 101.00 | 0.9762 times | Thu 16 April 2026 | 97.40 (-0.58%) | 97.97 | 96.95 - 98.47 | 0.4292 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 96.2 and 100.86
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 97.256666666667 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (2.96%) | 94.91 | 94.72 - 99.38 | 0.9738 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.2587 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.111 times | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 1.0089 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.7178 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 0.9656 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.6295 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.007 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 0.9943 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.3334 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9042 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 94.68 and 104
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1335 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9438 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.07 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9291 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0088 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8323 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0834 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.905 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8524 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2415 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7908 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 97.92 |
| 20 day DMA | 97.37 |
| 35 day DMA | 94.63 |
| 50 day DMA | 96.13 |
| 100 day DMA | 97.57 |
| 150 day DMA | 95.78 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.34 | 97.73 |
| 12 day EMA | 97.39 | 97.34 | 97.48 |
| 20 day EMA | 97 | 96.93 | 96.97 |
| 35 day EMA | 97.22 | 97.19 | 97.23 |
| 50 day EMA | 96.85 | 96.82 | 96.83 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.15 | 97.35 |
| 12 day SMA | 97.92 | 97.96 | 98.07 |
| 20 day SMA | 97.37 | 97.16 | 96.96 |
| 35 day SMA | 94.63 | 94.51 | 94.44 |
| 50 day SMA | 96.13 | 96.26 | 96.41 |
| 100 day SMA | 97.57 | 97.52 | 97.47 |
| 150 day SMA | 95.78 | 95.8 | 95.82 |
| 200 day SMA | 96.47 | 96.45 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.