Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 97.11 and 98.89
| Daily Target 1 | 95.69 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.466666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 99.25 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.82 (1.16%) | 96.43 | 96.40 - 98.18 | 1.0966 times | Tue 13 January 2026 | 96.70 (-0.2%) | 97.27 | 96.44 - 97.67 | 0.8428 times | Mon 12 January 2026 | 96.89 (-0.82%) | 97.69 | 96.66 - 97.74 | 0.7758 times | Fri 09 January 2026 | 97.69 (-0.64%) | 98.70 | 97.59 - 99.23 | 1.1482 times | Thu 08 January 2026 | 98.32 (1.79%) | 96.21 | 96.14 - 99.65 | 1.0155 times | Wed 07 January 2026 | 96.59 (-0.55%) | 96.94 | 95.36 - 97.40 | 0.7843 times | Tue 06 January 2026 | 97.12 (1.64%) | 95.18 | 95.13 - 97.16 | 1.1228 times | Mon 05 January 2026 | 95.55 (1.4%) | 94.05 | 93.96 - 96.95 | 1.3345 times | Fri 02 January 2026 | 94.23 (0.13%) | 94.01 | 92.60 - 94.66 | 0.875 times | Wed 31 December 2025 | 94.11 (-1.23%) | 95.32 | 93.90 - 95.32 | 1.0046 times | Mon 29 December 2025 | 95.28 (0%) | 95.94 | 94.67 - 96.21 | 0.9112 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 97.11 and 98.89
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.82 (0.13%) | 97.69 | 96.40 - 98.18 | 0.5628 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.1204 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5785 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1889 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5717 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.9305 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.6813 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.1427 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.9038 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.3192 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.364 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 95.21 and 102.26
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.82 (3.94%) | 94.01 | 92.60 - 99.65 | 0.3189 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0113 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8344 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.086 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9072 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8545 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2446 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7952 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9222 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0257 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8604 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.48 |
| 35 day DMA | 94.53 |
| 50 day DMA | 92.52 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.96 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.92 | 97.03 |
| 12 day EMA | 96.67 | 96.46 | 96.42 |
| 20 day EMA | 95.99 | 95.8 | 95.7 |
| 35 day EMA | 94.39 | 94.19 | 94.04 |
| 50 day EMA | 92.74 | 92.53 | 92.36 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.24 | 97.32 |
| 12 day SMA | 96.3 | 96.13 | 96.09 |
| 20 day SMA | 96.48 | 96.44 | 96.41 |
| 35 day SMA | 94.53 | 94.25 | 93.93 |
| 50 day SMA | 92.52 | 92.34 | 92.17 |
| 100 day SMA | 95.32 | 95.35 | 95.35 |
| 150 day SMA | 94.96 | 94.91 | 94.86 |
| 200 day SMA | 93.08 | 93.05 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.