Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 83.53 and 85.53
| Daily Target 1 | 82.01 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 84.01 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 86.01 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.98 | 0 times |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.98 | 0 times |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.97 | 1.2793 times |
| Wed 16 April 2025 | 84.07 (0.19%) | 83.05 | 82.98 - 84.98 | 0 times |
| Tue 15 April 2025 | 83.91 (1.29%) | 83.01 | 83.01 - 85.36 | 0.9 times |
| Mon 14 April 2025 | 82.84 (1.71%) | 82.90 | 80.54 - 83.18 | 0.991 times |
| Fri 11 April 2025 | 81.45 (-0.12%) | 80.47 | 78.51 - 82.52 | 1.1775 times |
| Thu 10 April 2025 | 81.55 (-6.61%) | 84.44 | 78.31 - 85.39 | 1.5837 times |
| Wed 09 April 2025 | 87.32 (8.35%) | 79.49 | 78.87 - 88.79 | 2.3179 times |
| Tue 08 April 2025 | 80.59 (-1.79%) | 85.32 | 79.51 - 85.91 | 1.7507 times |
| Mon 07 April 2025 | 82.06 (0.71%) | 79.34 | 77.74 - 85.49 | 1.9894 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 83.53 and 85.53
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.98 | 0 times |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.98 | 0 times |
| Wed 16 April 2025 | 84.07 (0%) | 83.05 | 82.98 - 84.97 | 0.3106 times |
| Wed 16 April 2025 | 84.07 (3.22%) | 82.90 | 80.54 - 85.36 | 0.4591 times |
| Fri 11 April 2025 | 81.45 (-0.04%) | 79.34 | 77.74 - 88.79 | 2.1411 times |
| Fri 04 April 2025 | 81.48 (-11.65%) | 91.20 | 77.88 - 94.79 | 1.6297 times |
| Fri 28 March 2025 | 92.22 (-0.25%) | 94.27 | 91.04 - 96.27 | 0.743 times |
| Fri 21 March 2025 | 92.45 (0.93%) | 91.14 | 91.05 - 95.20 | 2.1548 times |
| Fri 14 March 2025 | 91.60 (-1.43%) | 91.58 | 89.08 - 92.74 | 1.3123 times |
| Fri 07 March 2025 | 92.93 (-7.81%) | 100.82 | 90.36 - 102.05 | 1.2494 times |
| Fri 28 February 2025 | 100.80 (1.49%) | 100.21 | 98.00 - 101.31 | 0.9479 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 72.38 and 89.43
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.07 (-9.43%) | 92.32 | 77.74 - 94.79 | 0.8753 times |
| Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 1.1788 times |
| Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.7629 times |
| Fri 31 January 2025 | 105.59 (6.14%) | 100.50 | 91.68 - 109.64 | 1.8709 times |
| Tue 31 December 2024 | 99.48 (-10.39%) | 111.62 | 98.22 - 111.83 | 0.7372 times |
| Tue 26 November 2024 | 111.02 (13.83%) | 98.11 | 95.01 - 114.26 | 0.9283 times |
| Thu 31 October 2024 | 97.53 (0.36%) | 96.44 | 92.97 - 103.82 | 0.8192 times |
| Mon 30 September 2024 | 97.18 (0.09%) | 96.00 | 88.99 - 102.82 | 0.7671 times |
| Fri 30 August 2024 | 97.09 (-1.9%) | 99.01 | 84.90 - 99.08 | 0.8855 times |
| Wed 31 July 2024 | 98.97 (29.51%) | 76.38 | 74.69 - 101.32 | 1.1748 times |
| Fri 28 June 2024 | 76.42 (-1.15%) | 78.59 | 70.68 - 78.96 | 0.868 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.12 |
| 20 day DMA | 86.76 |
| 35 day DMA | 89.58 |
| 50 day DMA | 93.45 |
| 100 day DMA | 98.17 |
| 150 day DMA | 98.34 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.84 | 83.73 |
| 12 day EMA | 84.65 | 84.76 | 84.89 |
| 20 day EMA | 86.36 | 86.6 | 86.87 |
| 35 day EMA | 89.91 | 90.25 | 90.61 |
| 50 day EMA | 93.49 | 93.87 | 94.27 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.79 | 83.27 |
| 12 day SMA | 83.12 | 83.17 | 84.05 |
| 20 day SMA | 86.76 | 87.2 | 87.72 |
| 35 day SMA | 89.58 | 90.02 | 90.46 |
| 50 day SMA | 93.45 | 93.91 | 94.33 |
| 100 day SMA | 98.17 | 98.39 | 98.62 |
| 150 day SMA | 98.34 | 98.41 | 98.49 |
| 200 day SMA | 96.1 | 96.05 | 96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.