Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 97.23 and 100.74
| Daily Target 1 | 94.53 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 101.55 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.32 (1.79%) | 96.21 | 96.14 - 99.65 | 1.1332 times | Wed 07 January 2026 | 96.59 (-0.55%) | 96.94 | 95.36 - 97.40 | 0.8752 times | Tue 06 January 2026 | 97.12 (1.64%) | 95.18 | 95.13 - 97.16 | 1.2529 times | Mon 05 January 2026 | 95.55 (1.4%) | 94.05 | 93.96 - 96.95 | 1.4892 times | Fri 02 January 2026 | 94.23 (0.13%) | 94.01 | 92.60 - 94.66 | 0.9764 times | Wed 31 December 2025 | 94.11 (-1.23%) | 95.32 | 93.90 - 95.32 | 1.121 times | Mon 29 December 2025 | 95.28 (0%) | 95.94 | 94.67 - 96.21 | 1.0169 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 1.0169 times | Fri 26 December 2025 | 95.77 (-0.5%) | 96.42 | 95.25 - 96.46 | 0.8044 times | Wed 24 December 2025 | 96.25 (0.32%) | 96.17 | 95.58 - 96.42 | 0.3139 times | Tue 23 December 2025 | 95.94 (-1.21%) | 97.15 | 95.90 - 97.90 | 1.0964 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 96.14 and 101.83
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 97.31 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 103 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.32 (4.34%) | 94.05 | 93.96 - 99.65 | 0.8354 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5477 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1788 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5412 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.8276 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5917 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0818 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8556 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.2489 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.2912 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.222 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 95.46 and 102.51
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 96.856666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.32 (4.47%) | 94.01 | 92.60 - 99.65 | 0.1845 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0254 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.846 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1011 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9198 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8663 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2618 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8201 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.935 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.04 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8724 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 95.96 |
| 20 day DMA | 96.2 |
| 35 day DMA | 93.32 |
| 50 day DMA | 91.84 |
| 100 day DMA | 95.33 |
| 150 day DMA | 94.73 |
| 200 day DMA | 93 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.04 | 95.77 |
| 12 day EMA | 96.09 | 95.69 | 95.53 |
| 20 day EMA | 95.38 | 95.07 | 94.91 |
| 35 day EMA | 94.03 | 93.78 | 93.61 |
| 50 day EMA | 92.31 | 92.06 | 91.87 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 95.52 | 95.26 |
| 12 day SMA | 95.96 | 95.87 | 95.93 |
| 20 day SMA | 96.2 | 95.9 | 95.65 |
| 35 day SMA | 93.32 | 92.95 | 92.73 |
| 50 day SMA | 91.84 | 91.68 | 91.56 |
| 100 day SMA | 95.33 | 95.31 | 95.29 |
| 150 day SMA | 94.73 | 94.67 | 94.6 |
| 200 day SMA | 93 | 92.97 | 92.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.