Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 76.42 and 78.97
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.99 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 78.01 (-0.7%) | 78.87 | 77.38 - 79.93 | 1.2363 times | Fri 12 April 2024 | 78.56 (-0.66%) | 77.93 | 77.89 - 79.05 | 0.886 times | Thu 11 April 2024 | 79.08 (0.47%) | 78.88 | 77.51 - 79.31 | 0.9304 times | Wed 10 April 2024 | 78.71 (-4.87%) | 80.54 | 78.45 - 80.60 | 1.2062 times | Tue 09 April 2024 | 82.74 (0.29%) | 82.77 | 81.93 - 83.05 | 0.8196 times | Mon 08 April 2024 | 82.50 (1.36%) | 81.80 | 81.72 - 82.54 | 0.8122 times | Fri 05 April 2024 | 81.39 (1.64%) | 79.58 | 79.58 - 81.46 | 1.1191 times | Thu 04 April 2024 | 80.08 (0.09%) | 81.26 | 79.82 - 81.80 | 0.9342 times | Wed 03 April 2024 | 80.01 (-1.06%) | 80.38 | 79.92 - 80.92 | 0.838 times | Tue 02 April 2024 | 80.87 (-2.81%) | 82.18 | 80.31 - 82.39 | 1.2179 times | Mon 01 April 2024 | 83.21 (-2.14%) | 84.52 | 82.90 - 84.52 | 0.9335 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 76.42 and 78.97
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 78.44 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 78.01 (-0.7%) | 78.87 | 77.38 - 79.93 | 0.278 times | Fri 12 April 2024 | 78.56 (-3.48%) | 81.80 | 77.51 - 83.05 | 1.0465 times | Fri 05 April 2024 | 81.39 (-4.28%) | 84.52 | 79.58 - 84.52 | 1.1338 times | Thu 28 March 2024 | 85.03 (4.43%) | 81.50 | 80.59 - 85.17 | 0.6653 times | Fri 22 March 2024 | 81.42 (1.79%) | 80.04 | 79.07 - 83.97 | 1.154 times | Fri 15 March 2024 | 79.99 (-4.52%) | 83.72 | 79.69 - 83.91 | 1.5038 times | Fri 08 March 2024 | 83.78 (1.79%) | 82.59 | 81.86 - 85.72 | 0.9847 times | Fri 01 March 2024 | 82.31 (-0.34%) | 81.78 | 81.09 - 84.90 | 0.93 times | Fri 23 February 2024 | 82.59 (-3.23%) | 83.83 | 82.18 - 85.42 | 0.8269 times | Fri 16 February 2024 | 85.35 (3.58%) | 82.29 | 77.68 - 85.99 | 1.4769 times | Fri 09 February 2024 | 82.40 (1.94%) | 79.70 | 77.84 - 82.49 | 1.2627 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 74.13 and 81.27
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 78.01 (-8.26%) | 84.52 | 77.38 - 84.52 | 0.5389 times | Thu 28 March 2024 | 85.03 (1.18%) | 83.20 | 79.07 - 85.72 | 0.9921 times | Thu 29 February 2024 | 84.04 (1.13%) | 83.53 | 77.68 - 85.99 | 1.0651 times | Wed 31 January 2024 | 83.10 (-1.6%) | 83.70 | 77.64 - 87.18 | 1.0978 times | Fri 29 December 2023 | 84.45 (14.04%) | 73.64 | 72.92 - 87.77 | 1.0523 times | Thu 30 November 2023 | 74.05 (12.03%) | 65.91 | 65.18 - 76.45 | 1.0277 times | Tue 31 October 2023 | 66.10 (-1.87%) | 67.04 | 63.36 - 70.38 | 1.0919 times | Fri 29 September 2023 | 67.36 (-6.83%) | 73.03 | 65.69 - 75.21 | 0.9821 times | Thu 31 August 2023 | 72.30 (-6.91%) | 77.08 | 68.54 - 79.46 | 0.9823 times | Mon 31 July 2023 | 77.67 (18.04%) | 65.99 | 64.21 - 78.94 | 1.1698 times | Fri 30 June 2023 | 65.80 (5.25%) | 62.81 | 62.13 - 72.98 | 1.7619 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.11 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.87 |
| 100 day DMA | 81.55 |
| 150 day DMA | 77.21 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.71 | 80.29 |
| 12 day EMA | 80.26 | 80.67 | 81.05 |
| 20 day EMA | 80.84 | 81.14 | 81.41 |
| 35 day EMA | 81.44 | 81.64 | 81.82 |
| 50 day EMA | 81.83 | 81.99 | 82.13 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 80.32 | 80.88 |
| 12 day SMA | 80.85 | 81.36 | 81.56 |
| 20 day SMA | 81.11 | 81.21 | 81.29 |
| 35 day SMA | 81.81 | 81.94 | 82.07 |
| 50 day SMA | 81.87 | 81.93 | 82.02 |
| 100 day SMA | 81.55 | 81.52 | 81.49 |
| 150 day SMA | 77.21 | 77.16 | 77.1 |
| 200 day SMA | 76.21 | 76.15 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.