Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 102.33 and 104.93
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 107.08 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.67 (-0.18%) | 104.97 | 103.59 - 106.19 | 1.0119 times | Wed 16 September 2026 | 103.86 (-1.78%) | 105.77 | 102.00 - 106.70 | 1.5674 times | Tue 15 September 2026 | 105.74 (-0.35%) | 106.08 | 105.62 - 106.96 | 0.8935 times | Mon 14 September 2026 | 106.11 (0.12%) | 105.97 | 105.81 - 107.25 | 0.8854 times | Fri 11 September 2026 | 105.98 (0.13%) | 107.00 | 104.84 - 107.00 | 0.8664 times | Thu 10 September 2026 | 105.84 (0.47%) | 105.29 | 104.50 - 105.96 | 0.8767 times | Wed 09 September 2026 | 105.35 (-1.19%) | 106.09 | 105.17 - 106.95 | 0.8701 times | Tue 08 September 2026 | 106.62 (-1.26%) | 107.89 | 106.47 - 108.17 | 1.4101 times | Fri 04 September 2026 | 107.98 (0.81%) | 106.53 | 106.47 - 108.33 | 0.7578 times | Thu 03 September 2026 | 107.11 (0.77%) | 106.91 | 106.73 - 108.40 | 0.8609 times | Wed 02 September 2026 | 106.29 (2.21%) | 104.81 | 104.81 - 107.35 | 1.978 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 100.21 and 105.46
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 104.30666666667 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.67 (-2.18%) | 105.97 | 102.00 - 107.25 | 0.6866 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6339 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0656 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.9732 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.8777 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.2548 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.5421 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.1949 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.5114 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.2599 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 1.0402 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 99.64 and 106.04
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.69 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.67 (-1.16%) | 104.49 | 102.00 - 108.40 | 0.4654 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 1.0165 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.1461 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0525 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.9086 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2061 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0043 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1385 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9886 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0734 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8856 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.87 |
| 35 day DMA | 107.17 |
| 50 day DMA | 105.95 |
| 100 day DMA | 101.24 |
| 150 day DMA | 99.63 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.27 | 105.97 |
| 12 day EMA | 105.51 | 105.84 | 106.2 |
| 20 day EMA | 105.88 | 106.11 | 106.35 |
| 35 day EMA | 105.53 | 105.64 | 105.74 |
| 50 day EMA | 105.33 | 105.4 | 105.46 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.51 | 105.8 |
| 12 day SMA | 105.71 | 105.81 | 105.99 |
| 20 day SMA | 105.87 | 106.05 | 106.36 |
| 35 day SMA | 107.17 | 107.22 | 107.3 |
| 50 day SMA | 105.95 | 105.86 | 105.74 |
| 100 day SMA | 101.24 | 101.19 | 101.13 |
| 150 day SMA | 99.63 | 99.63 | 99.62 |
| 200 day SMA | 99.35 | 99.28 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.