SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 12.8 and 12.8

Daily Target 112.8
Daily Target 212.8
Daily Target 312.8
Daily Target 412.8
Daily Target 512.8

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 09 March 2026 12.80 (-2.22%) 12.80 12.80 - 12.80 0.1735 times
Fri 06 March 2026 13.09 (0.23%) 12.75 12.75 - 13.09 0.2169 times
Thu 05 March 2026 13.06 (-3.19%) 13.58 13.06 - 13.58 0.1302 times
Tue 03 March 2026 13.49 (4.9%) 12.86 12.86 - 13.49 0.1302 times
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.3471 times
Fri 27 February 2026 13.07 (-0.83%) 13.33 12.76 - 13.33 1.6052 times
Thu 26 February 2026 13.18 (-1.27%) 13.18 13.18 - 13.18 1.2148 times
Wed 25 February 2026 13.35 (0.75%) 13.58 13.25 - 13.58 1.3883 times
Tue 24 February 2026 13.25 (-1.12%) 13.65 13.03 - 13.65 4.5336 times
Mon 23 February 2026 13.40 (-2.12%) 13.56 13.40 - 13.57 0.2603 times
Fri 20 February 2026 13.69 (-0.44%) 12.70 12.70 - 13.69 0.1518 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.8 and 12.8

Weekly Target 112.8
Weekly Target 212.8
Weekly Target 312.8
Weekly Target 412.8
Weekly Target 512.8

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 09 March 2026 12.80 (-2.22%) 12.80 12.80 - 12.80 0.0302 times
Fri 06 March 2026 13.09 (0.15%) 13.33 12.75 - 13.58 0.1436 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.5684 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.1565 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.257 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.4135 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.3946 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.7574 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.5896 times
Fri 16 January 2026 12.98 (4.09%) 12.28 12.25 - 13.05 1.6893 times
Fri 09 January 2026 12.47 (4.7%) 11.91 11.83 - 12.47 1.3341 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.36 and 13.19

Monthly Target 112.21
Monthly Target 212.51
Monthly Target 313.043333333333
Monthly Target 413.34
Monthly Target 513.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 09 March 2026 12.80 (-2.07%) 13.33 12.75 - 13.58 0.0235 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7835 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.7518 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.9329 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5196 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.0178 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0449 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.717 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.4408 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.7682 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.6436 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.25
20 day DMA 13.41
35 day DMA 13.45
50 day DMA 12.98
100 day DMA 12.09
150 day DMA 12.03
200 day DMA 11.61

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.1513.18
12 day EMA13.2113.2813.31
20 day EMA13.2613.3113.33
35 day EMA13.0713.0913.09
50 day EMA12.8712.8712.86

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.1113.13
12 day SMA13.2513.3113.33
20 day SMA13.4113.4613.49
35 day SMA13.4513.4313.41
50 day SMA12.9812.9612.92
100 day SMA12.0912.0912.07
150 day SMA12.0312.0312.02
200 day SMA11.6111.5911.57
Back to top | Use Dark Theme