SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 9.63 and 9.68

Daily Target 19.58
Daily Target 29.62
Daily Target 39.6333333333333
Daily Target 49.67
Daily Target 59.68

Daily price and volume Summit State

Date Closing Open Range Volume
Wed 18 June 2025 9.65 (0.52%) 9.60 9.60 - 9.65 0.5164 times
Tue 17 June 2025 9.60 (-1.54%) 9.60 9.60 - 9.70 0.2465 times
Fri 13 June 2025 9.75 (-1.61%) 9.85 9.75 - 9.90 1.7019 times
Thu 12 June 2025 9.91 (-1%) 10.00 9.91 - 10.00 0.3286 times
Wed 11 June 2025 10.01 (0%) 9.96 9.92 - 10.01 0.7864 times
Tue 10 June 2025 10.01 (1.62%) 9.80 9.80 - 10.01 0.0822 times
Mon 09 June 2025 9.85 (0%) 9.85 9.76 - 9.87 0.3286 times
Thu 05 June 2025 9.85 (0.41%) 9.81 9.81 - 9.85 0.669 times
Wed 04 June 2025 9.81 (1.03%) 9.71 9.71 - 9.97 4.9061 times
Tue 03 June 2025 9.71 (-2.9%) 9.83 9.71 - 9.90 0.4343 times
Fri 30 May 2025 10.00 (1.73%) 9.76 9.76 - 10.00 0.3991 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 9.63 and 9.73

Weekly Target 19.55
Weekly Target 29.6
Weekly Target 39.65
Weekly Target 49.7
Weekly Target 59.75

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Wed 18 June 2025 9.65 (-1.03%) 9.60 9.60 - 9.70 0.0846 times
Fri 13 June 2025 9.75 (-1.02%) 9.85 9.75 - 10.01 0.3579 times
Thu 05 June 2025 9.85 (-1.5%) 9.83 9.71 - 9.97 0.6663 times
Fri 30 May 2025 10.00 (0%) 9.82 9.60 - 10.03 0.2147 times
Thu 22 May 2025 10.00 (7.76%) 9.25 9.20 - 10.31 0.747 times
Fri 16 May 2025 9.28 (-2.83%) 9.35 9.14 - 9.78 1.0476 times
Thu 08 May 2025 9.55 (3.8%) 9.19 9.05 - 9.98 2.6132 times
Fri 02 May 2025 9.20 (15%) 7.50 7.50 - 9.99 3.9614 times
Fri 25 April 2025 8.00 (-5.55%) 8.21 7.85 - 8.31 0.3006 times
Thu 17 April 2025 8.47 (1.8%) 8.53 8.15 - 8.53 0.0067 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0.7847 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 9.42 and 9.83

Monthly Target 19.34
Monthly Target 29.5
Monthly Target 39.7533333333333
Monthly Target 49.91
Monthly Target 510.16

Monthly price and volumes Summit State

Date Closing Open Range Volume
Wed 18 June 2025 9.65 (-3.5%) 9.83 9.60 - 10.01 0.2376 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 1.4417 times
Wed 30 April 2025 9.04 (-2.06%) 9.22 7.50 - 9.99 1.0686 times
Mon 31 March 2025 9.23 (9.49%) 8.14 8.00 - 10.00 0.5891 times
Fri 28 February 2025 8.43 (14.54%) 7.44 6.95 - 8.79 1.0683 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.1477 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.1449 times
Tue 26 November 2024 7.49 (10.96%) 6.89 6.14 - 7.55 1.1687 times
Thu 31 October 2024 6.75 (-20.12%) 8.41 5.68 - 8.55 1.5064 times
Mon 30 September 2024 8.45 (-2.99%) 8.45 7.80 - 8.84 0.627 times
Fri 30 August 2024 8.71 (-6.34%) 9.31 7.78 - 9.91 0.6575 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.83
20 day DMA 9.75
35 day DMA 9.37
50 day DMA 9.12
100 day DMA 8.56
150 day DMA 8.12
200 day DMA 8.15

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.789.87
12 day EMA9.779.799.82
20 day EMA9.679.679.68
35 day EMA9.489.479.46
50 day EMA9.229.29.18

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.869.91
12 day SMA9.839.849.88
20 day SMA9.759.739.71
35 day SMA9.379.349.3
50 day SMA9.129.119.1
100 day SMA8.568.538.51
150 day SMA8.128.118.1
200 day SMA8.158.158.15
Back to top | Use Dark Theme