Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.73 and 14.27
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.36 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (2.87%) | 13.65 | 13.46 - 14.00 | 3.5207 times | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.2314 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.2975 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 1.0579 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 0.9091 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 1.4711 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.0661 times | Tue 16 June 2026 | 13.52 (-0.52%) | 13.52 | 13.52 - 13.52 | 0.0992 times | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 1.9835 times | Fri 12 June 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.3636 times | Thu 11 June 2026 | 13.45 (0.3%) | 13.45 | 13.41 - 13.45 | 0.2149 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.73 and 14.27
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.8246 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 1.0977 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3158 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.9825 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.0677 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.3534 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.0476 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.2907 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.1253 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 1.8947 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4662 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.64 and 14.36
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (3.17%) | 13.58 | 13.28 - 14.00 | 0.5551 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5565 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5637 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.525 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0101 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9692 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2026 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6699 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6011 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.347 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9243 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.7 | 13.74 |
| 12 day EMA | 13.69 | 13.63 | 13.63 |
| 20 day EMA | 13.64 | 13.6 | 13.6 |
| 35 day EMA | 13.6 | 13.58 | 13.58 |
| 50 day EMA | 13.63 | 13.61 | 13.61 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.71 | 13.71 |
| 12 day SMA | 13.63 | 13.59 | 13.57 |
| 20 day SMA | 13.57 | 13.55 | 13.55 |
| 35 day SMA | 13.57 | 13.56 | 13.56 |
| 50 day SMA | 13.59 | 13.59 | 13.59 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 12.86 | 12.84 | 12.82 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.