Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.53 and 13.47
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.63 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.00 (5.01%) | 12.06 | 12.06 - 13.00 | 0.3833 times | Wed 16 September 2026 | 12.38 (-4.55%) | 12.38 | 12.38 - 12.38 | 0.1333 times | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.7167 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.8333 times | Fri 11 September 2026 | 12.21 (-0.33%) | 12.70 | 12.04 - 12.70 | 0.8 times | Thu 10 September 2026 | 12.25 (-3.54%) | 12.60 | 12.25 - 12.65 | 3.6333 times | Wed 09 September 2026 | 12.70 (-0.31%) | 12.87 | 12.70 - 12.88 | 0.2333 times | Tue 08 September 2026 | 12.74 (0.63%) | 12.66 | 12.60 - 12.88 | 0.9833 times | Fri 04 September 2026 | 12.66 (0%) | 12.66 | 12.65 - 12.66 | 0.2167 times | Thu 03 September 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0667 times | Wed 02 September 2026 | 12.65 (-1.63%) | 12.81 | 12.65 - 12.81 | 2.55 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.53 and 13.47
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.00 (6.47%) | 12.20 | 12.06 - 13.00 | 1.0252 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4244 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7437 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1471 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6261 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4076 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6303 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.5714 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.9832 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.4412 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.9832 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.52 and 13.48
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.00 (1.09%) | 12.81 | 12.04 - 13.00 | 0.6711 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3904 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5578 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8556 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7522 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.762 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7097 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3654 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3101 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6256 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9055 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.49 | 12.54 |
| 12 day EMA | 12.64 | 12.57 | 12.61 |
| 20 day EMA | 12.72 | 12.69 | 12.72 |
| 35 day EMA | 12.89 | 12.88 | 12.91 |
| 50 day EMA | 13.07 | 13.07 | 13.1 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.38 | 12.44 |
| 12 day SMA | 12.6 | 12.59 | 12.63 |
| 20 day SMA | 12.71 | 12.71 | 12.76 |
| 35 day SMA | 12.86 | 12.88 | 12.91 |
| 50 day SMA | 13.09 | 13.1 | 13.12 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.