Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.73 and 13.92
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 13.97 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.75 (0.66%) | 13.73 | 13.70 - 13.89 | 2.7018 times | Wed 29 April 2026 | 13.66 (-0.65%) | 13.75 | 13.66 - 13.82 | 1.318 times | Tue 28 April 2026 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.77 | 0.2471 times | Mon 27 April 2026 | 13.77 (0.44%) | 13.83 | 13.75 - 13.83 | 0.8237 times | Wed 22 April 2026 | 13.71 (-0.29%) | 13.71 | 13.71 - 13.71 | 0.5272 times | Tue 21 April 2026 | 13.75 (0.66%) | 13.67 | 13.67 - 13.75 | 0.8731 times | Mon 20 April 2026 | 13.66 (-0.51%) | 13.66 | 13.66 - 13.66 | 0.1318 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.285 times | Thu 16 April 2026 | 13.69 (-0.29%) | 13.70 | 13.65 - 13.73 | 1.1862 times | Wed 15 April 2026 | 13.73 (0.22%) | 13.66 | 13.65 - 13.74 | 0.9061 times | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 0.7249 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.59 and 13.82
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.75 (0.29%) | 13.83 | 13.66 - 13.89 | 1.4955 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4501 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.3987 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.6534 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5953 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.6939 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.703 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.8179 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1839 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.0085 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.4809 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.33 and 14.32
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.435 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4051 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7794 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7479 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.928 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5169 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0072 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0394 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7133 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.428 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7641 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.71 | 13.73 |
| 12 day EMA | 13.68 | 13.67 | 13.67 |
| 20 day EMA | 13.62 | 13.61 | 13.6 |
| 35 day EMA | 13.55 | 13.54 | 13.53 |
| 50 day EMA | 13.46 | 13.45 | 13.44 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.73 | 13.73 |
| 12 day SMA | 13.71 | 13.71 | 13.7 |
| 20 day SMA | 13.62 | 13.6 | 13.59 |
| 35 day SMA | 13.4 | 13.39 | 13.37 |
| 50 day SMA | 13.42 | 13.41 | 13.41 |
| 100 day SMA | 12.8 | 12.77 | 12.74 |
| 150 day SMA | 12.36 | 12.35 | 12.34 |
| 200 day SMA | 12.21 | 12.19 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.