Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.22 and 11.65
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-2.97%) | 11.56 | 11.43 - 11.86 | 1.671 times | Thu 29 October 2026 | 11.78 (0.6%) | 11.75 | 11.60 - 11.78 | 0.235 times | Wed 28 October 2026 | 11.71 (-2.58%) | 12.00 | 11.50 - 12.00 | 1.4621 times | Tue 27 October 2026 | 12.02 (0.17%) | 12.25 | 12.02 - 12.25 | 0.9922 times | Mon 26 October 2026 | 12.00 (-0.91%) | 11.95 | 11.95 - 12.22 | 0.6789 times | Fri 23 October 2026 | 12.11 (-0.41%) | 11.90 | 11.86 - 12.30 | 1.1488 times | Thu 22 October 2026 | 12.16 (1.42%) | 12.16 | 11.81 - 12.16 | 0.5222 times | Tue 20 October 2026 | 11.99 (-1.32%) | 12.75 | 11.97 - 12.75 | 1.3316 times | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 1.3316 times | Fri 16 October 2026 | 12.40 (0.98%) | 12.83 | 12.17 - 12.85 | 0.6266 times | Wed 14 October 2026 | 12.28 (1.15%) | 12.28 | 12.28 - 12.28 | 0.2611 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.02 and 11.84
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-5.62%) | 11.95 | 11.43 - 12.25 | 0.9984 times | Fri 23 October 2026 | 12.11 (-2.34%) | 12.11 | 11.81 - 12.75 | 0.8588 times | Fri 16 October 2026 | 12.40 (1.47%) | 12.59 | 12.14 - 12.85 | 0.3052 times | Fri 09 October 2026 | 12.22 (0.25%) | 12.14 | 12.01 - 12.66 | 1.0398 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.3777 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.0191 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.5504 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.7538 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.9157 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1811 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.7708 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 10.72 and 12.14
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-7%) | 12.06 | 11.43 - 12.85 | 0.6322 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.1629 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4158 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.6592 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9113 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8012 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8116 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7559 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.4543 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3955 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.7315 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.89 | 11.95 |
| 12 day EMA | 11.95 | 12.04 | 12.09 |
| 20 day EMA | 12.1 | 12.17 | 12.21 |
| 35 day EMA | 12.28 | 12.33 | 12.36 |
| 50 day EMA | 12.44 | 12.48 | 12.51 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.92 | 12 |
| 12 day SMA | 12.01 | 12.09 | 12.12 |
| 20 day SMA | 12.14 | 12.19 | 12.23 |
| 35 day SMA | 12.29 | 12.33 | 12.35 |
| 50 day SMA | 12.48 | 12.51 | 12.54 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.04 | 13.04 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.