Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 10.2 and 10.56
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.62 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.38 (3.8%) | 10.08 | 10.02 - 10.38 | 0.3611 times | Wed 17 April 2024 | 10.00 (2.15%) | 10.00 | 10.00 - 10.00 | 0.0833 times | Mon 15 April 2024 | 9.79 (-0.1%) | 9.75 | 9.56 - 10.04 | 0.6667 times | Fri 12 April 2024 | 9.80 (-1.11%) | 10.14 | 9.68 - 10.14 | 1.2778 times | Thu 11 April 2024 | 9.91 (-2.56%) | 10.03 | 9.91 - 10.15 | 0.8889 times | Wed 10 April 2024 | 10.17 (-0.78%) | 10.21 | 10.17 - 10.21 | 0.2222 times | Tue 09 April 2024 | 10.25 (-2.84%) | 10.69 | 10.20 - 10.69 | 2.1111 times | Mon 08 April 2024 | 10.55 (2.03%) | 10.28 | 10.08 - 10.55 | 1.9167 times | Fri 05 April 2024 | 10.34 (-5.31%) | 10.74 | 10.10 - 10.74 | 1.5556 times | Thu 04 April 2024 | 10.92 (4.6%) | 10.49 | 10.45 - 10.92 | 0.9167 times | Wed 03 April 2024 | 10.44 (-2.25%) | 10.66 | 10.44 - 10.66 | 0.3056 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.97 and 10.79
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.38 (5.92%) | 9.75 | 9.56 - 10.38 | 0.2353 times | Fri 12 April 2024 | 9.80 (-5.22%) | 10.28 | 9.68 - 10.69 | 1.3588 times | Fri 05 April 2024 | 10.34 (-4.7%) | 10.90 | 10.10 - 11.00 | 0.9765 times | Thu 28 March 2024 | 10.85 (1.5%) | 11.20 | 10.80 - 11.25 | 1.1765 times | Fri 22 March 2024 | 10.69 (0.85%) | 10.75 | 10.45 - 10.95 | 0.6 times | Fri 15 March 2024 | 10.60 (-4.07%) | 11.05 | 10.23 - 11.25 | 1.3824 times | Fri 08 March 2024 | 11.05 (1.01%) | 11.08 | 11.00 - 11.63 | 0.4824 times | Fri 01 March 2024 | 10.94 (3.6%) | 10.63 | 10.55 - 11.58 | 1.1059 times | Fri 23 February 2024 | 10.56 (1.73%) | 10.52 | 10.36 - 11.19 | 0.9 times | Fri 16 February 2024 | 10.38 (2.17%) | 10.13 | 9.95 - 10.67 | 1.7824 times | Fri 09 February 2024 | 10.16 (-12.26%) | 11.65 | 9.55 - 11.93 | 4.3824 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 9.25 and 10.69
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.38 (-4.33%) | 10.90 | 9.56 - 11.00 | 0.3654 times | Thu 28 March 2024 | 10.85 (-3.56%) | 10.75 | 10.23 - 11.63 | 0.541 times | Thu 29 February 2024 | 11.25 (-4.34%) | 11.71 | 9.55 - 12.02 | 1.21 times | Wed 31 January 2024 | 11.76 (-4.39%) | 12.29 | 11.67 - 12.35 | 0.3504 times | Fri 29 December 2023 | 12.30 (-6.53%) | 13.46 | 11.79 - 13.49 | 0.9232 times | Wed 29 November 2023 | 13.16 (1.46%) | 12.93 | 12.18 - 13.55 | 0.3304 times | Tue 31 October 2023 | 12.97 (-19.14%) | 16.00 | 11.80 - 16.00 | 0.787 times | Fri 29 September 2023 | 16.04 (1.45%) | 15.80 | 15.08 - 16.52 | 1.3288 times | Thu 31 August 2023 | 15.81 (-12.17%) | 17.91 | 15.28 - 18.08 | 2.431 times | Mon 31 July 2023 | 18.00 (19.13%) | 15.16 | 13.92 - 18.67 | 1.7327 times | Fri 30 June 2023 | 15.11 (1.96%) | 15.05 | 14.81 - 17.32 | 2.0538 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.99 | 9.98 |
| 12 day EMA | 10.24 | 10.22 | 10.26 |
| 20 day EMA | 10.37 | 10.37 | 10.41 |
| 35 day EMA | 10.51 | 10.52 | 10.55 |
| 50 day EMA | 10.62 | 10.63 | 10.66 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.93 | 9.98 |
| 12 day SMA | 10.27 | 10.29 | 10.36 |
| 20 day SMA | 10.48 | 10.49 | 10.51 |
| 35 day SMA | 10.67 | 10.68 | 10.7 |
| 50 day SMA | 10.6 | 10.63 | 10.66 |
| 100 day SMA | 11.49 | 11.5 | 11.53 |
| 150 day SMA | 12.59 | 12.63 | 12.67 |
| 200 day SMA | 13.5 | 13.53 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.