Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 184.75 and 188.42
| Daily Target 1 | 181.88 |
| Daily Target 2 | 183.95 |
| Daily Target 3 | 185.55 |
| Daily Target 4 | 187.62 |
| Daily Target 5 | 189.22 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.02 (-1.35%) | 185.79 | 183.48 - 187.15 | 1.4206 times | Thu 05 March 2026 | 188.57 (-1.5%) | 189.57 | 187.16 - 192.11 | 1.5294 times | Wed 04 March 2026 | 191.44 (0.35%) | 191.26 | 189.78 - 191.99 | 0.7287 times | Tue 03 March 2026 | 190.78 (-1.13%) | 188.40 | 186.43 - 193.01 | 1.0371 times | Mon 02 March 2026 | 192.96 (-0.32%) | 191.00 | 189.25 - 194.98 | 1.0236 times | Fri 27 February 2026 | 193.57 (0.53%) | 190.55 | 189.50 - 194.17 | 0.8249 times | Thu 26 February 2026 | 192.54 (0.62%) | 193.31 | 189.07 - 193.99 | 0.6432 times | Wed 25 February 2026 | 191.35 (-3.27%) | 198.91 | 189.58 - 198.91 | 0.8938 times | Tue 24 February 2026 | 197.82 (0.77%) | 196.86 | 196.20 - 199.64 | 0.7045 times | Mon 23 February 2026 | 196.31 (-1.85%) | 200.30 | 195.00 - 201.00 | 1.1942 times | Fri 20 February 2026 | 200.02 (-0.09%) | 200.16 | 199.02 - 204.51 | 0.6759 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 179 and 190.5
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 181.34 |
| Weekly Target 3 | 188.16 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.1116 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8252 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7289 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3117 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.5223 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.3128 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 0.9387 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.8641 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.2687 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.1161 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.5878 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 179 and 190.5
| Monthly Target 1 | 176.66 |
| Monthly Target 2 | 181.34 |
| Monthly Target 3 | 188.16 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 199.66 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 0.2409 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0186 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9474 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1552 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9513 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1105 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0554 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0465 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4185 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0557 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9645 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 193.47 |
| 20 day DMA | 198.3 |
| 35 day DMA | 192.28 |
| 50 day DMA | 186.25 |
| 100 day DMA | 177.86 |
| 150 day DMA | 179.92 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 191.2 | 192.51 |
| 12 day EMA | 192.6 | 193.8 | 194.75 |
| 20 day EMA | 193.05 | 193.79 | 194.34 |
| 35 day EMA | 189.99 | 190.22 | 190.32 |
| 50 day EMA | 184.99 | 184.95 | 184.8 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 191.46 | 192.26 |
| 12 day SMA | 193.47 | 194.91 | 196.37 |
| 20 day SMA | 198.3 | 198.71 | 198.85 |
| 35 day SMA | 192.28 | 192.33 | 192.2 |
| 50 day SMA | 186.25 | 185.84 | 185.41 |
| 100 day SMA | 177.86 | 177.65 | 177.47 |
| 150 day SMA | 179.92 | 179.9 | 179.75 |
| 200 day SMA | 174.92 | 174.8 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.