Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 181.19 and 184.51
| Daily Target 1 | 178.68 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 182.00333333333 |
| Daily Target 4 | 183.69 |
| Daily Target 5 | 185.32 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.05 (1.82%) | 181.21 | 180.32 - 183.64 | 1.4752 times | Wed 17 April 2024 | 178.80 (-3.2%) | 186.58 | 178.74 - 186.58 | 1.0667 times | Tue 16 April 2024 | 184.72 (-0.44%) | 183.41 | 182.05 - 185.00 | 0.8292 times | Mon 15 April 2024 | 185.54 (0.36%) | 186.37 | 183.72 - 187.90 | 1.1194 times | Fri 12 April 2024 | 184.87 (0.05%) | 182.38 | 181.62 - 185.33 | 0.8948 times | Thu 11 April 2024 | 184.77 (1.02%) | 184.10 | 183.00 - 185.82 | 0.8692 times | Wed 10 April 2024 | 182.91 (-4.23%) | 183.82 | 181.16 - 186.44 | 1.4205 times | Tue 09 April 2024 | 190.98 (-0.76%) | 192.43 | 186.95 - 194.58 | 0.8055 times | Mon 08 April 2024 | 192.45 (-1.21%) | 196.16 | 192.31 - 196.81 | 0.8955 times | Fri 05 April 2024 | 194.81 (1.44%) | 192.18 | 191.68 - 195.87 | 0.6239 times | Thu 04 April 2024 | 192.04 (-2.5%) | 198.88 | 190.70 - 198.88 | 0.7178 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 175.82 and 184.98
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 182.89666666667 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 192.06 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.05 (-1.53%) | 186.37 | 178.74 - 187.90 | 1.0728 times | Fri 12 April 2024 | 184.87 (-5.1%) | 196.16 | 181.16 - 196.81 | 1.1672 times | Fri 05 April 2024 | 194.81 (-5.05%) | 205.47 | 190.70 - 205.88 | 0.8993 times | Thu 28 March 2024 | 205.18 (1.64%) | 200.74 | 198.10 - 206.48 | 0.5808 times | Fri 22 March 2024 | 201.86 (2.34%) | 198.54 | 194.81 - 208.12 | 0.945 times | Fri 15 March 2024 | 197.24 (-6.78%) | 210.08 | 195.17 - 210.08 | 1.4321 times | Fri 08 March 2024 | 211.58 (1.09%) | 210.85 | 208.98 - 218.38 | 0.9514 times | Fri 01 March 2024 | 209.30 (4.67%) | 199.17 | 198.52 - 210.86 | 1.1177 times | Fri 23 February 2024 | 199.96 (3.18%) | 190.83 | 190.32 - 200.72 | 0.7021 times | Fri 16 February 2024 | 193.79 (0.72%) | 192.48 | 184.61 - 196.07 | 1.1317 times | Fri 09 February 2024 | 192.40 (2.78%) | 184.25 | 175.60 - 194.35 | 1.5841 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.83 and 193.97
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 188.89 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.05 (-11.27%) | 205.47 | 178.74 - 205.88 | 0.7758 times | Thu 28 March 2024 | 205.18 (-1.68%) | 207.95 | 194.81 - 218.38 | 1.0156 times | Thu 29 February 2024 | 208.68 (15.3%) | 183.62 | 175.60 - 210.72 | 1.1712 times | Wed 31 January 2024 | 180.99 (-8.58%) | 195.45 | 178.13 - 196.42 | 0.9351 times | Fri 29 December 2023 | 197.98 (18.57%) | 167.38 | 167.38 - 202.14 | 1.1414 times | Thu 30 November 2023 | 166.97 (25.37%) | 133.11 | 132.19 - 167.46 | 1.0588 times | Tue 31 October 2023 | 133.18 (-11.1%) | 148.60 | 123.93 - 150.42 | 1.3226 times | Fri 29 September 2023 | 149.81 (-6.23%) | 160.87 | 145.77 - 163.74 | 0.8484 times | Thu 31 August 2023 | 159.76 (1.11%) | 157.63 | 149.22 - 160.90 | 0.7745 times | Mon 31 July 2023 | 158.00 (14.08%) | 136.96 | 132.28 - 166.03 | 0.9566 times | Fri 30 June 2023 | 138.50 (17.18%) | 117.94 | 117.63 - 140.83 | 0.8576 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 187.58 |
| 20 day DMA | 193.09 |
| 35 day DMA | 198.18 |
| 50 day DMA | 197.2 |
| 100 day DMA | 191.12 |
| 150 day DMA | 175.44 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.08 | 183.59 | 185.98 |
| 12 day EMA | 187.19 | 188.13 | 189.82 |
| 20 day EMA | 190.43 | 191.31 | 192.63 |
| 35 day EMA | 192.83 | 193.46 | 194.32 |
| 50 day EMA | 194.68 | 195.2 | 195.87 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 183.74 | 184.56 |
| 12 day SMA | 187.58 | 188.77 | 190.65 |
| 20 day SMA | 193.09 | 194.05 | 195 |
| 35 day SMA | 198.18 | 198.95 | 199.76 |
| 50 day SMA | 197.2 | 197.18 | 197.27 |
| 100 day SMA | 191.12 | 190.94 | 190.78 |
| 150 day SMA | 175.44 | 175.24 | 175.06 |
| 200 day SMA | 170.48 | 170.3 | 170.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.