Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 165.7 and 167.95
| Daily Target 1 | 163.89 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 166.14 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 168.39 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.61 (0.79%) | 165.97 | 164.78 - 167.03 | 0.3641 times | Tue 23 December 2025 | 165.30 (-1.27%) | 166.43 | 165.05 - 166.65 | 0.5047 times | Mon 22 December 2025 | 167.43 (0.34%) | 167.13 | 165.00 - 168.15 | 1.0985 times | Fri 19 December 2025 | 166.86 (-0.61%) | 167.11 | 164.69 - 167.43 | 2.088 times | Thu 18 December 2025 | 167.88 (0.84%) | 167.70 | 166.16 - 170.08 | 0.9978 times | Wed 17 December 2025 | 166.48 (-1.47%) | 168.02 | 165.44 - 170.92 | 1.0569 times | Tue 16 December 2025 | 168.97 (0.05%) | 167.97 | 167.14 - 170.16 | 1.1992 times | Mon 15 December 2025 | 168.88 (-0.35%) | 170.18 | 166.59 - 170.69 | 0.8331 times | Fri 12 December 2025 | 169.47 (-1%) | 171.87 | 167.63 - 173.82 | 0.967 times | Thu 11 December 2025 | 171.18 (1.71%) | 169.36 | 168.83 - 172.04 | 0.8905 times | Wed 10 December 2025 | 168.31 (2.02%) | 165.22 | 164.61 - 169.15 | 1.9765 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 164.01 and 167.38
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 166.51333333333 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.61 (-0.15%) | 167.13 | 164.78 - 168.15 | 0.3724 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.1688 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.1729 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.5246 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7103 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.4535 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.9357 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.8893 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.2588 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.5138 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.9077 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.43 and 175.01
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 168.22333333333 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.61 (-0.46%) | 165.81 | 164.24 - 173.82 | 0.9523 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8961 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0461 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9942 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9858 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3362 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9945 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9086 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9708 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9154 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9223 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 167.7 |
| 20 day DMA | 168.09 |
| 35 day DMA | 166.62 |
| 50 day DMA | 169.41 |
| 100 day DMA | 176.58 |
| 150 day DMA | 171.16 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 166.82 | 167.58 |
| 12 day EMA | 167.29 | 167.41 | 167.79 |
| 20 day EMA | 167.44 | 167.53 | 167.77 |
| 35 day EMA | 168.57 | 168.69 | 168.89 |
| 50 day EMA | 169.13 | 169.23 | 169.39 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 166.79 | 167.52 |
| 12 day SMA | 167.7 | 167.71 | 168.06 |
| 20 day SMA | 168.09 | 168.08 | 167.95 |
| 35 day SMA | 166.62 | 166.82 | 167.14 |
| 50 day SMA | 169.41 | 169.46 | 169.47 |
| 100 day SMA | 176.58 | 176.75 | 176.94 |
| 150 day SMA | 171.16 | 171.14 | 171.12 |
| 200 day SMA | 166.9 | 166.87 | 166.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.