Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 184.33 and 191.23
| Daily Target 1 | 182.87 |
| Daily Target 2 | 185.79 |
| Daily Target 3 | 189.77333333333 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 196.67 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 188.70 (-1.25%) | 191.68 | 186.86 - 193.76 | 1.4592 times | Tue 28 April 2026 | 191.08 (2.45%) | 189.97 | 187.08 - 199.75 | 1.4105 times | Mon 27 April 2026 | 186.51 (2.72%) | 181.80 | 181.29 - 187.16 | 0.7538 times | Fri 24 April 2026 | 181.57 (-2.03%) | 184.90 | 181.10 - 185.05 | 0.9125 times | Thu 23 April 2026 | 185.33 (-0.08%) | 184.69 | 184.69 - 189.32 | 0.83 times | Wed 22 April 2026 | 185.47 (1.86%) | 184.50 | 181.09 - 185.87 | 1.5471 times | Tue 21 April 2026 | 182.08 (0.72%) | 181.66 | 180.06 - 184.24 | 0.8891 times | Mon 20 April 2026 | 180.77 (2.55%) | 176.29 | 175.50 - 181.31 | 0.9089 times | Fri 17 April 2026 | 176.27 (3.77%) | 172.52 | 172.52 - 179.80 | 0.6491 times | Thu 16 April 2026 | 169.86 (-1.58%) | 173.23 | 169.37 - 174.80 | 0.6399 times | Wed 15 April 2026 | 172.59 (-2.98%) | 177.28 | 171.77 - 177.28 | 0.7451 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 185 and 203.46
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 189.91333333333 |
| Weekly Target 4 | 198.54 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 188.70 (3.93%) | 181.80 | 181.29 - 199.75 | 1.1638 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.634 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.9899 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.8785 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.0207 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.8552 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.5851 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.0448 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.0492 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.7788 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.6879 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 176.02 and 212.44
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 183.92666666667 |
| Monthly Target 4 | 204.52 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 188.70 (9.95%) | 171.78 | 163.33 - 199.75 | 1.088 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8686 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9414 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8756 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0676 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8792 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0263 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9754 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9671 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3109 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9756 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 181.51 |
| 20 day DMA | 177.92 |
| 35 day DMA | 176.25 |
| 50 day DMA | 181.7 |
| 100 day DMA | 180.18 |
| 150 day DMA | 177 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.93 | 186.05 | 183.53 |
| 12 day EMA | 183.01 | 181.97 | 180.31 |
| 20 day EMA | 180.99 | 180.18 | 179.03 |
| 35 day EMA | 182.41 | 182.04 | 181.51 |
| 50 day EMA | 184.35 | 184.17 | 183.89 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 185.99 | 184.19 |
| 12 day SMA | 181.51 | 180.77 | 179.52 |
| 20 day SMA | 177.92 | 177.07 | 175.87 |
| 35 day SMA | 176.25 | 176.15 | 176.01 |
| 50 day SMA | 181.7 | 182.11 | 182.46 |
| 100 day SMA | 180.18 | 180 | 179.76 |
| 150 day SMA | 177 | 176.97 | 176.91 |
| 200 day SMA | 178.21 | 178.09 | 177.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.