Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 190.93 and 194.42
| Daily Target 1 | 190.21 |
| Daily Target 2 | 191.64 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 195.13 |
| Daily Target 5 | 197.19 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.07 (-0.32%) | 195.67 | 192.27 - 195.76 | 0.6621 times | Thu 11 June 2026 | 193.69 (4.01%) | 188.08 | 186.28 - 194.02 | 0.915 times | Wed 10 June 2026 | 186.22 (-3.61%) | 193.16 | 185.83 - 193.16 | 1.007 times | Tue 09 June 2026 | 193.20 (3.99%) | 189.63 | 189.17 - 194.30 | 1.1856 times | Mon 08 June 2026 | 185.79 (0.2%) | 185.46 | 184.49 - 187.57 | 0.9429 times | Fri 05 June 2026 | 185.41 (-0.75%) | 185.06 | 183.24 - 187.20 | 1.1264 times | Thu 04 June 2026 | 186.81 (-0.74%) | 189.96 | 186.46 - 191.19 | 0.883 times | Wed 03 June 2026 | 188.20 (0.21%) | 187.08 | 186.01 - 190.52 | 1.1052 times | Tue 02 June 2026 | 187.80 (0.15%) | 186.46 | 186.46 - 190.12 | 1.2079 times | Mon 01 June 2026 | 187.51 (-1.18%) | 188.45 | 182.85 - 189.10 | 0.9648 times | Fri 29 May 2026 | 189.74 (-0.77%) | 190.09 | 189.74 - 193.21 | 1.3187 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 188.78 and 200.05
| Weekly Target 1 | 179.84 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 191.10666666667 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9624 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0798 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8413 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.9386 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.1184 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.6902 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.6385 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.4496 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.4206 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.8606 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.7637 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 187.96 and 200.87
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 185.36 |
| Monthly Target 3 | 190.56 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.07 (1.76%) | 188.45 | 182.85 - 195.76 | 0.5326 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1654 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2136 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9281 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0059 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9356 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1407 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9394 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0966 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0422 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0334 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 190.39 |
| 12 day DMA | 189.05 |
| 20 day DMA | 187.12 |
| 35 day DMA | 187.94 |
| 50 day DMA | 184.66 |
| 100 day DMA | 185.36 |
| 150 day DMA | 180.03 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.92 | 189.85 | 187.93 |
| 12 day EMA | 189.25 | 188.55 | 187.61 |
| 20 day EMA | 188.17 | 187.65 | 187.01 |
| 35 day EMA | 185.79 | 185.36 | 184.87 |
| 50 day EMA | 183.95 | 183.58 | 183.17 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.39 | 188.86 | 187.49 |
| 12 day SMA | 189.05 | 188.87 | 188.52 |
| 20 day SMA | 187.12 | 186.75 | 186.28 |
| 35 day SMA | 187.94 | 187.61 | 187.37 |
| 50 day SMA | 184.66 | 184.12 | 183.67 |
| 100 day SMA | 185.36 | 185.3 | 185.2 |
| 150 day SMA | 180.03 | 179.87 | 179.71 |
| 200 day SMA | 179.96 | 179.97 | 179.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.