Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 185.89 and 190.34
| Daily Target 1 | 182.3 |
| Daily Target 2 | 185.02 |
| Daily Target 3 | 186.75 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 191.2 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.74 (0.57%) | 186.97 | 184.03 - 188.48 | 1.1344 times | Thu 30 July 2026 | 186.67 (-1.48%) | 190.30 | 184.68 - 193.72 | 0.9996 times | Wed 29 July 2026 | 189.48 (-4.44%) | 195.33 | 188.91 - 195.33 | 0.9515 times | Tue 28 July 2026 | 198.28 (2.61%) | 198.00 | 197.88 - 209.32 | 1.735 times | Mon 27 July 2026 | 193.24 (-0.33%) | 195.33 | 192.00 - 196.93 | 0.7944 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 1.0608 times | Fri 24 July 2026 | 193.88 (2.44%) | 190.29 | 190.29 - 194.65 | 1.0608 times | Thu 23 July 2026 | 189.26 (1.32%) | 184.91 | 183.37 - 189.66 | 1.0472 times | Wed 22 July 2026 | 186.80 (0.76%) | 184.76 | 184.76 - 188.21 | 0.581 times | Tue 21 July 2026 | 185.40 (-0.15%) | 185.90 | 182.87 - 186.10 | 0.6354 times | Mon 20 July 2026 | 185.68 (-1.86%) | 189.38 | 184.93 - 190.63 | 0.9842 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 173.24 and 198.53
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 193.69666666667 |
| Weekly Target 4 | 203.36 |
| Weekly Target 5 | 218.99 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.2897 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2437 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 0.9896 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 0.9993 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.646 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.2582 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.6246 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 0.9526 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9408 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0555 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8225 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 171.62 and 198.99
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 204.36 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.137 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.2678 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0506 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.094 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8366 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9068 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8434 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0283 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8468 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 0.9886 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9395 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 189.96 |
| 20 day DMA | 189.72 |
| 35 day DMA | 194.61 |
| 50 day DMA | 192.74 |
| 100 day DMA | 186.17 |
| 150 day DMA | 186.42 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 190.58 | 192.53 |
| 12 day EMA | 190.58 | 191.1 | 191.91 |
| 20 day EMA | 191.28 | 191.65 | 192.17 |
| 35 day EMA | 190.89 | 191.08 | 191.34 |
| 50 day EMA | 191.65 | 191.81 | 192.02 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 192.31 | 193.75 |
| 12 day SMA | 189.96 | 190.46 | 190.71 |
| 20 day SMA | 189.72 | 190.21 | 190.92 |
| 35 day SMA | 194.61 | 194.78 | 194.76 |
| 50 day SMA | 192.74 | 192.68 | 192.51 |
| 100 day SMA | 186.17 | 186.11 | 186.09 |
| 150 day SMA | 186.42 | 186.28 | 186.15 |
| 200 day SMA | 182.15 | 182.06 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.