Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 169.87 and 174.11
| Daily Target 1 | 169.01 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 173.25333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 177.49 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.44 (0.16%) | 175.78 | 171.54 - 175.78 | 0.9952 times | Wed 16 September 2026 | 172.17 (-0.5%) | 173.13 | 170.55 - 174.26 | 1.917 times | Tue 15 September 2026 | 173.03 (0.84%) | 172.02 | 170.39 - 173.45 | 1.0615 times | Mon 14 September 2026 | 171.59 (-1.1%) | 171.30 | 170.87 - 173.78 | 1.2781 times | Fri 11 September 2026 | 173.49 (0.61%) | 175.04 | 171.36 - 175.80 | 0.6973 times | Thu 10 September 2026 | 172.43 (-2.37%) | 175.00 | 172.19 - 175.45 | 1.1777 times | Wed 09 September 2026 | 176.62 (-1.25%) | 178.25 | 174.84 - 179.12 | 1.0694 times | Tue 08 September 2026 | 178.86 (-1.17%) | 181.29 | 178.61 - 181.29 | 0.629 times | Fri 04 September 2026 | 180.97 (1.62%) | 177.40 | 176.41 - 181.43 | 0.4954 times | Thu 03 September 2026 | 178.08 (0.29%) | 179.55 | 175.62 - 181.97 | 0.6795 times | Wed 02 September 2026 | 177.56 (0.4%) | 177.50 | 175.16 - 179.23 | 0.8005 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 171.42 and 176.81
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 172.87 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.44 (-0.61%) | 171.30 | 170.39 - 175.78 | 1.3111 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.892 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.9635 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.8606 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 1.0196 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.9048 times | Fri 07 August 2026 | 198.29 (5.62%) | 191.09 | 189.70 - 199.22 | 0.9538 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.5818 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2989 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.2138 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.2257 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.61 and 177.22
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 167.89 |
| Monthly Target 3 | 174.94333333333 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.44 (-5.57%) | 181.03 | 170.39 - 182.00 | 0.6083 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.8141 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1946 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3319 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1037 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1494 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8789 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9527 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8861 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0804 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8897 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 175.34 |
| 20 day DMA | 179.35 |
| 35 day DMA | 185.63 |
| 50 day DMA | 186.98 |
| 100 day DMA | 189.41 |
| 150 day DMA | 186.98 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 173.27 | 173.82 |
| 12 day EMA | 175.77 | 176.38 | 177.14 |
| 20 day EMA | 178.8 | 179.47 | 180.24 |
| 35 day EMA | 182.27 | 182.85 | 183.48 |
| 50 day EMA | 186.05 | 186.61 | 187.2 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 172.54 | 173.43 |
| 12 day SMA | 175.34 | 176.19 | 177.01 |
| 20 day SMA | 179.35 | 180.39 | 181.27 |
| 35 day SMA | 185.63 | 186.12 | 186.86 |
| 50 day SMA | 186.98 | 187.31 | 187.61 |
| 100 day SMA | 189.41 | 189.6 | 189.74 |
| 150 day SMA | 186.98 | 187.22 | 187.47 |
| 200 day SMA | 184.7 | 184.68 | 184.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.