Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 166.46 and 171
| Daily Target 1 | 162.82 |
| Daily Target 2 | 165.56 |
| Daily Target 3 | 167.35666666667 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 171.9 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.31 (2.02%) | 165.22 | 164.61 - 169.15 | 1.4194 times | Tue 09 December 2025 | 164.97 (-1.12%) | 165.88 | 164.24 - 168.96 | 0.6972 times | Mon 08 December 2025 | 166.84 (-1.55%) | 168.96 | 165.84 - 170.88 | 0.9996 times | Fri 05 December 2025 | 169.47 (0.25%) | 169.38 | 167.63 - 170.70 | 0.7946 times | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.6804 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 0.9598 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.155 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.1946 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2627 times | Wed 26 November 2025 | 168.19 (1.17%) | 165.39 | 165.39 - 170.43 | 0.8367 times | Tue 25 November 2025 | 166.25 (2.16%) | 163.69 | 163.48 - 167.32 | 0.9434 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 162.96 and 169.6
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 164.74 |
| Weekly Target 3 | 167.81 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.31 (-0.68%) | 168.96 | 164.24 - 170.88 | 0.8245 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.5306 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7131 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.4592 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.9394 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.8928 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.2598 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.5197 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.9113 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 0.9496 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.3816 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.28 and 175.11
| Monthly Target 1 | 159.71 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 168.54 |
| Monthly Target 4 | 172.84 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.31 (0.56%) | 165.81 | 164.24 - 173.07 | 0.5505 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9359 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0926 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0383 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0296 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3956 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0387 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9489 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0139 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9561 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9633 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 167.65 |
| 20 day DMA | 165.34 |
| 35 day DMA | 169.2 |
| 50 day DMA | 169.61 |
| 100 day DMA | 176.45 |
| 150 day DMA | 170.57 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 167.15 | 168.24 |
| 12 day EMA | 167.28 | 167.09 | 167.47 |
| 20 day EMA | 167.4 | 167.3 | 167.55 |
| 35 day EMA | 168.37 | 168.37 | 168.57 |
| 50 day EMA | 170.12 | 170.19 | 170.4 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 168.24 | 168.73 |
| 12 day SMA | 167.65 | 167.19 | 166.63 |
| 20 day SMA | 165.34 | 165.33 | 165.52 |
| 35 day SMA | 169.2 | 169.45 | 169.77 |
| 50 day SMA | 169.61 | 169.7 | 169.93 |
| 100 day SMA | 176.45 | 176.35 | 176.29 |
| 150 day SMA | 170.57 | 170.47 | 170.39 |
| 200 day SMA | 166.73 | 166.74 | 166.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.