Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 147.24 and 153.71
| Daily Target 1 | 142.06 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 155 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 149.83 (1.35%) | 146.65 | 144.65 - 151.12 | 0.6635 times |
| Thu 10 April 2025 | 147.83 (-2.15%) | 148.24 | 142.71 - 149.46 | 0.8943 times |
| Wed 09 April 2025 | 151.08 (8.06%) | 138.39 | 138.39 - 152.28 | 1.2654 times |
| Tue 08 April 2025 | 139.81 (-2.67%) | 145.88 | 138.02 - 147.51 | 0.9151 times |
| Mon 07 April 2025 | 143.65 (-2.77%) | 141.28 | 141.16 - 150.64 | 1.575 times |
| Fri 04 April 2025 | 147.74 (1.8%) | 141.07 | 137.35 - 149.81 | 1.3804 times |
| Thu 03 April 2025 | 145.13 (-8.63%) | 154.20 | 144.95 - 154.20 | 1.1852 times |
| Wed 02 April 2025 | 158.83 (1.24%) | 155.16 | 155.16 - 159.60 | 0.6522 times |
| Tue 01 April 2025 | 156.88 (-0.13%) | 156.40 | 155.05 - 158.64 | 0.6774 times |
| Mon 31 March 2025 | 157.08 (-0.18%) | 156.70 | 154.93 - 158.75 | 0.7915 times |
| Fri 28 March 2025 | 157.36 (-1.04%) | 158.60 | 155.71 - 159.07 | 1.9722 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 143.93 and 158.19
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 141.14 |
| Weekly Target 3 | 146.71 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 149.83 (1.41%) | 141.28 | 138.02 - 152.28 | 1.3262 times |
| Fri 04 April 2025 | 147.74 (-6.11%) | 156.70 | 137.35 - 159.60 | 1.1698 times |
| Fri 28 March 2025 | 157.36 (1.23%) | 158.00 | 155.71 - 161.34 | 0.7165 times |
| Fri 21 March 2025 | 155.45 (-1.69%) | 158.93 | 152.74 - 160.76 | 1.3248 times |
| Fri 14 March 2025 | 158.13 (-4.13%) | 163.77 | 153.87 - 168.16 | 0.7075 times |
| Fri 07 March 2025 | 164.94 (0.33%) | 164.37 | 154.97 - 168.51 | 0.8899 times |
| Fri 28 February 2025 | 164.40 (-2.66%) | 168.42 | 161.52 - 173.13 | 0.7308 times |
| Fri 21 February 2025 | 168.90 (-3.09%) | 174.00 | 167.74 - 176.87 | 0.801 times |
| Fri 14 February 2025 | 174.28 (5.36%) | 166.39 | 164.20 - 181.99 | 1.3691 times |
| Fri 07 February 2025 | 165.42 (-1.54%) | 163.93 | 163.00 - 170.38 | 0.9644 times |
| Fri 31 January 2025 | 168.00 (1.2%) | 166.11 | 165.53 - 170.49 | 0.8774 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 132.47 and 154.72
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 148.92666666667 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 149.83 (-4.62%) | 156.40 | 137.35 - 159.60 | 0.6502 times |
| Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 1.0853 times |
| Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 1.0934 times |
| Fri 31 January 2025 | 168.00 (1.31%) | 167.54 | 155.73 - 173.17 | 1.0811 times |
| Tue 31 December 2024 | 165.83 (-11.73%) | 183.24 | 162.49 - 191.25 | 0.9068 times |
| Tue 26 November 2024 | 187.87 (4.49%) | 180.25 | 176.51 - 197.82 | 0.8421 times |
| Thu 31 October 2024 | 179.79 (-6%) | 191.25 | 173.18 - 196.87 | 1.1718 times |
| Mon 30 September 2024 | 191.27 (4.48%) | 182.55 | 166.91 - 195.17 | 0.9021 times |
| Fri 30 August 2024 | 183.06 (-4.7%) | 190.44 | 167.03 - 193.98 | 0.8673 times |
| Wed 31 July 2024 | 192.09 (13.98%) | 168.43 | 161.39 - 197.38 | 1.3998 times |
| Fri 28 June 2024 | 168.53 (1.57%) | 167.94 | 157.42 - 176.19 | 2.4749 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 151.19 |
| 20 day DMA | 153.83 |
| 35 day DMA | 158.23 |
| 50 day DMA | 161.34 |
| 100 day DMA | 167.78 |
| 150 day DMA | 173.41 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.42 | 147.71 | 147.65 |
| 12 day EMA | 150.55 | 150.68 | 151.2 |
| 20 day EMA | 153.09 | 153.43 | 154.02 |
| 35 day EMA | 156.88 | 157.29 | 157.85 |
| 50 day EMA | 160.35 | 160.78 | 161.31 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 146.02 | 145.48 |
| 12 day SMA | 151.19 | 152.01 | 152.65 |
| 20 day SMA | 153.83 | 154.19 | 154.75 |
| 35 day SMA | 158.23 | 158.91 | 159.73 |
| 50 day SMA | 161.34 | 161.69 | 162.09 |
| 100 day SMA | 167.78 | 168.15 | 168.52 |
| 150 day SMA | 173.41 | 173.62 | 173.84 |
| 200 day SMA | 174.33 | 174.44 | 174.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.