StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.32 and 2.43

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3366666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Strata Skin

Date Closing Open Range Volume
Wed 18 June 2025 2.36 (3.51%) 2.30 2.27 - 2.38 1.116 times
Tue 17 June 2025 2.28 (0.88%) 2.29 2.20 - 2.29 0.8534 times
Fri 13 June 2025 2.26 (0.44%) 2.26 2.22 - 2.27 0.8315 times
Thu 12 June 2025 2.25 (-3.43%) 2.28 2.25 - 2.29 0.744 times
Wed 11 June 2025 2.33 (-0.85%) 2.35 2.33 - 2.40 0.4595 times
Tue 10 June 2025 2.35 (-1.26%) 2.35 2.35 - 2.38 0.919 times
Mon 09 June 2025 2.38 (-2.06%) 2.42 2.33 - 2.44 2.8446 times
Fri 06 June 2025 2.43 (-0.82%) 2.43 2.39 - 2.56 1.3786 times
Thu 05 June 2025 2.45 (5.15%) 2.38 2.35 - 2.45 0.4595 times
Wed 04 June 2025 2.33 (0%) 2.40 2.33 - 2.40 0.3939 times
Tue 03 June 2025 2.33 (-6.05%) 2.43 2.29 - 2.43 0.7221 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.28 and 2.46

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.3133333333333
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Wed 18 June 2025 2.36 (4.42%) 2.29 2.20 - 2.38 0.1998 times
Fri 13 June 2025 2.26 (-7%) 2.42 2.22 - 2.44 0.5883 times
Fri 06 June 2025 2.43 (0%) 2.51 2.29 - 2.56 0.3552 times
Fri 30 May 2025 2.43 (-6.18%) 2.47 2.28 - 2.96 1.8516 times
Fri 23 May 2025 2.59 (-2.26%) 2.50 2.36 - 2.85 1.896 times
Fri 16 May 2025 2.65 (7.72%) 2.65 2.24 - 2.78 0.9569 times
Fri 09 May 2025 2.46 (-6.46%) 2.68 2.10 - 2.88 3.792 times
Fri 02 May 2025 2.63 (1.54%) 2.53 2.53 - 2.70 0.1132 times
Fri 25 April 2025 2.59 (2.37%) 2.64 2.59 - 2.70 0.0333 times
Thu 17 April 2025 2.53 (0.4%) 2.52 2.52 - 2.61 0.2136 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.1 and 2.46

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3733333333333
Monthly Target 42.55
Monthly Target 52.73

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Wed 18 June 2025 2.36 (-2.88%) 2.51 2.20 - 2.56 0.3229 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 2.4268 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.1517 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.4692 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.2903 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.7139 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 1.227 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 1.598 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 1.5805 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 1.2197 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 1.4714 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.63
150 day DMA 2.76
200 day DMA 2.82

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.31
12 day EMA2.362.362.37
20 day EMA2.412.422.43
35 day EMA2.452.462.47
50 day EMA2.52.512.52

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.31
12 day SMA2.352.362.38
20 day SMA2.442.442.46
35 day SMA2.52.512.52
50 day SMA2.522.532.53
100 day SMA2.632.632.64
150 day SMA2.762.762.77
200 day SMA2.822.832.83
Back to top | Use Dark Theme