Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.27 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.28 (-1.54%) | 1.27 | 1.26 - 1.30 | 0.9724 times | Fri 16 January 2026 | 1.30 (0.78%) | 1.30 | 1.28 - 1.32 | 0.6163 times | Thu 15 January 2026 | 1.29 (0.78%) | 1.26 | 1.26 - 1.35 | 1.3631 times | Wed 14 January 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.29 | 1.0967 times | Tue 13 January 2026 | 1.29 (-0.77%) | 1.28 | 1.26 - 1.30 | 1.0497 times | Mon 12 January 2026 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.33 | 0.6637 times | Fri 09 January 2026 | 1.31 (-2.24%) | 1.31 | 1.30 - 1.34 | 0.6189 times | Thu 08 January 2026 | 1.34 (-1.47%) | 1.38 | 1.32 - 1.38 | 0.8017 times | Wed 07 January 2026 | 1.36 (2.26%) | 1.34 | 1.29 - 1.36 | 1.2534 times | Tue 06 January 2026 | 1.33 (2.31%) | 1.30 | 1.29 - 1.34 | 1.5641 times | Mon 05 January 2026 | 1.30 (2.36%) | 1.28 | 1.26 - 1.39 | 3.6244 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.27 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.28 (-1.54%) | 1.27 | 1.26 - 1.30 | 0.0983 times | Fri 16 January 2026 | 1.30 (-0.76%) | 1.31 | 1.26 - 1.35 | 0.4843 times | Fri 09 January 2026 | 1.31 (3.15%) | 1.28 | 1.26 - 1.39 | 0.795 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.19 | 1.15 - 1.45 | 3.0936 times | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.9052 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.9124 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 1.2035 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.5141 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.8518 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 1.1419 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 1.4334 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.27 and 1.41
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.39 | 0.0188 times | Wed 31 December 2025 | 1.26 (-16%) | 1.51 | 1.15 - 1.53 | 0.0737 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0515 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.1712 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.274 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3624 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0307 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0118 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.