Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.41 and 1.52
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.46 (3.55%) | 1.38 | 1.35 - 1.46 | 0.351 times | Wed 03 December 2025 | 1.41 (1.44%) | 1.36 | 1.35 - 1.42 | 0.6721 times | Tue 02 December 2025 | 1.39 (-4.14%) | 1.45 | 1.37 - 1.50 | 0.7741 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.51 | 1.42 - 1.53 | 0.5731 times | Fri 28 November 2025 | 1.50 (10.29%) | 1.41 | 1.37 - 1.50 | 0.9846 times | Wed 26 November 2025 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.7179 times | Tue 25 November 2025 | 1.38 (6.15%) | 1.38 | 1.30 - 1.46 | 1.7543 times | Mon 24 November 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.33 | 1.4601 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.29 | 1.24 - 1.30 | 1.2467 times | Thu 20 November 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.39 | 1.4662 times | Wed 19 November 2025 | 1.35 (-2.17%) | 1.37 | 1.33 - 1.39 | 1.14 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.32 and 1.5
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.46 (-2.67%) | 1.51 | 1.35 - 1.53 | 0.0113 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.0234 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 0.0313 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 0.0393 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.0281 times | Fri 31 October 2025 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.0136 times | Fri 31 October 2025 | 1.78 (4.71%) | 1.74 | 1.63 - 2.29 | 2.0299 times | Fri 24 October 2025 | 1.70 (-10.53%) | 1.85 | 1.53 - 2.03 | 0.0633 times | Fri 17 October 2025 | 1.90 (23.38%) | 1.51 | 1.50 - 2.65 | 7.7077 times | Fri 10 October 2025 | 1.54 (-27.01%) | 2.00 | 1.53 - 2.09 | 0.0521 times | Fri 03 October 2025 | 2.11 (-10.97%) | 2.22 | 2.00 - 2.34 | 0.0669 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.32 and 1.5
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.46 (-2.67%) | 1.51 | 1.35 - 1.53 | 0.0048 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0519 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.2072 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.3195 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3655 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0309 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0119 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.0014 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.42 | 1.42 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.42 | 1.42 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.6 | 1.61 | 1.64 |
| 50 day SMA | 1.71 | 1.72 | 1.74 |
| 100 day SMA | 1.8 | 1.81 | 1.82 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.