StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 0.53 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Strata Skin

Date Closing Open Range Volume
Tue 23 April 2024 0.54 (1.89%) 0.56 0.54 - 0.56 0.2284 times
Mon 22 April 2024 0.53 (-3.64%) 0.56 0.53 - 0.59 0.2954 times
Fri 19 April 2024 0.55 (3.77%) 0.53 0.53 - 0.59 2.2899 times
Thu 18 April 2024 0.53 (1.92%) 0.51 0.48 - 0.57 0.9805 times
Wed 17 April 2024 0.52 (4%) 0.49 0.49 - 0.53 1.3733 times
Tue 16 April 2024 0.50 (6.38%) 0.46 0.46 - 0.53 1.5408 times
Mon 15 April 2024 0.47 (-7.84%) 0.47 0.47 - 0.54 1.0719 times
Fri 12 April 2024 0.51 (-3.77%) 0.52 0.48 - 0.52 0.0974 times
Thu 11 April 2024 0.53 (1.92%) 0.54 0.50 - 0.54 0.1644 times
Wed 10 April 2024 0.52 (8.33%) 0.50 0.46 - 0.55 1.958 times
Tue 09 April 2024 0.48 (-2.04%) 0.50 0.48 - 0.51 0.201 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 0.51 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Tue 23 April 2024 0.54 (-1.82%) 0.56 0.53 - 0.59 0.1299 times
Fri 19 April 2024 0.55 (7.84%) 0.47 0.46 - 0.59 1.8004 times
Fri 12 April 2024 0.51 (2%) 0.48 0.46 - 0.55 0.6845 times
Fri 05 April 2024 0.50 (31.58%) 0.40 0.38 - 0.50 2.0777 times
Thu 28 March 2024 0.38 (-24%) 0.50 0.36 - 0.50 2.1018 times
Fri 22 March 2024 0.50 (2.04%) 0.47 0.47 - 0.54 0.6089 times
Fri 15 March 2024 0.49 (-7.55%) 0.57 0.49 - 0.60 0.513 times
Fri 08 March 2024 0.53 (6%) 0.53 0.49 - 0.58 0.411 times
Fri 01 March 2024 0.50 (-3.85%) 0.50 0.50 - 0.54 0.72 times
Fri 23 February 2024 0.52 (1.96%) 0.48 0.48 - 0.53 0.9527 times
Fri 16 February 2024 0.51 (-5.56%) 0.54 0.50 - 0.56 0.6921 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 0.46 and 0.67

Monthly Target 10.29
Monthly Target 20.42
Monthly Target 30.50333333333333
Monthly Target 40.63
Monthly Target 50.71

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Tue 23 April 2024 0.54 (42.11%) 0.40 0.38 - 0.59 0.2957 times
Thu 28 March 2024 0.38 (-24%) 0.53 0.36 - 0.60 0.2306 times
Thu 29 February 2024 0.50 (-5.66%) 0.52 0.48 - 0.59 0.2124 times
Wed 31 January 2024 0.53 (-3.64%) 0.51 0.44 - 0.65 0.4778 times
Fri 29 December 2023 0.55 (10%) 0.48 0.42 - 0.70 3.6526 times
Thu 30 November 2023 0.50 (2.04%) 0.49 0.26 - 0.59 0.5907 times
Tue 31 October 2023 0.49 (-18.33%) 0.57 0.49 - 0.71 0.1404 times
Fri 29 September 2023 0.60 (-6.25%) 0.64 0.49 - 1.00 0.3303 times
Thu 31 August 2023 0.64 (-36%) 0.93 0.45 - 1.08 3.9951 times
Mon 31 July 2023 1.00 (5.26%) 0.94 0.75 - 1.04 0.0744 times
Fri 30 June 2023 0.95 (5.56%) 0.86 0.85 - 1.04 0.089 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.51
12 day SMA0.510.510.51
20 day SMA0.490.490.48
35 day SMA0.50.50.49
50 day SMA0.50.50.5
100 day SMA0.530.530.52
150 day SMA0.520.530.53
200 day SMA0.580.580.59
Back to top | Use Dark Theme