Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 6.85 and 6.98
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.08 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.93 (1.02%) | 7.00 | 6.90 - 7.03 | 0.7443 times | Thu 25 April 2024 | 6.86 (-2.97%) | 6.88 | 6.78 - 6.90 | 1.721 times | Wed 24 April 2024 | 7.07 (-1.39%) | 6.93 | 6.90 - 7.11 | 1.393 times | Tue 23 April 2024 | 7.17 (-9.58%) | 7.19 | 7.09 - 7.27 | 2.0307 times | Mon 22 April 2024 | 7.93 (-3.29%) | 7.95 | 7.86 - 7.99 | 0.4265 times | Fri 19 April 2024 | 8.20 (-0.97%) | 8.20 | 8.14 - 8.31 | 0.5143 times | Thu 18 April 2024 | 8.28 (1.47%) | 8.22 | 8.18 - 8.33 | 0.7442 times | Wed 17 April 2024 | 8.16 (-0.61%) | 8.26 | 8.13 - 8.34 | 0.461 times | Tue 16 April 2024 | 8.21 (-4.65%) | 8.24 | 8.12 - 8.35 | 0.8982 times | Mon 15 April 2024 | 8.61 (-0.92%) | 8.87 | 8.56 - 8.88 | 1.0669 times | Fri 12 April 2024 | 8.69 (-1.59%) | 9.01 | 8.62 - 9.11 | 1.3082 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.25 and 7.46
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.93 (-15.49%) | 7.95 | 6.78 - 7.99 | 1.5497 times | Fri 19 April 2024 | 8.20 (-5.64%) | 8.87 | 8.12 - 8.88 | 0.9042 times | Fri 12 April 2024 | 8.69 (6.5%) | 8.80 | 8.62 - 9.33 | 1.7285 times | Fri 05 April 2024 | 8.16 (4.48%) | 7.85 | 7.72 - 8.50 | 0.7356 times | Thu 28 March 2024 | 7.81 (1.96%) | 7.63 | 7.45 - 7.83 | 0.581 times | Fri 22 March 2024 | 7.66 (3.37%) | 7.20 | 7.10 - 7.83 | 0.83 times | Fri 15 March 2024 | 7.41 (-5.48%) | 7.53 | 7.32 - 7.86 | 0.8375 times | Fri 08 March 2024 | 7.84 (0.51%) | 7.73 | 7.51 - 8.01 | 0.8198 times | Fri 01 March 2024 | 7.80 (1.3%) | 7.42 | 7.31 - 7.85 | 1.0896 times | Fri 23 February 2024 | 7.70 (-6.78%) | 7.66 | 7.47 - 7.83 | 0.9242 times | Fri 16 February 2024 | 8.26 (7.41%) | 7.64 | 7.64 - 8.32 | 0.9485 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.58 and 8.13
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.93 (-11.27%) | 7.85 | 6.78 - 9.33 | 1.5791 times | Thu 28 March 2024 | 7.81 (3.03%) | 7.67 | 7.10 - 8.01 | 1.0409 times | Thu 29 February 2024 | 7.58 (-11.35%) | 8.67 | 7.31 - 8.75 | 1.3053 times | Wed 31 January 2024 | 8.55 (-13.98%) | 9.93 | 8.18 - 10.15 | 1.2283 times | Fri 29 December 2023 | 9.94 (-9.88%) | 11.03 | 8.85 - 11.33 | 1.3707 times | Thu 30 November 2023 | 11.03 (-11.83%) | 12.47 | 11.01 - 12.99 | 0.6927 times | Tue 31 October 2023 | 12.51 (-8.49%) | 13.49 | 12.08 - 14.13 | 0.6067 times | Fri 29 September 2023 | 13.67 (6.05%) | 13.26 | 12.56 - 13.91 | 0.668 times | Thu 31 August 2023 | 12.89 (-8.39%) | 13.76 | 12.41 - 14.26 | 0.86 times | Mon 31 July 2023 | 14.07 (13.65%) | 12.49 | 11.97 - 14.14 | 0.6484 times | Fri 30 June 2023 | 12.38 (7.09%) | 11.62 | 11.62 - 14.49 | 0.5584 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.34 | 7.58 |
| 12 day EMA | 7.64 | 7.77 | 7.94 |
| 20 day EMA | 7.82 | 7.91 | 8.02 |
| 35 day EMA | 7.88 | 7.94 | 8 |
| 50 day EMA | 7.78 | 7.81 | 7.85 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.45 | 7.73 |
| 12 day SMA | 7.91 | 8.07 | 8.26 |
| 20 day SMA | 8.09 | 8.14 | 8.18 |
| 35 day SMA | 7.88 | 7.91 | 7.94 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 8.48 | 8.51 | 8.55 |
| 150 day SMA | 9.85 | 9.89 | 9.93 |
| 200 day SMA | 10.67 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.