Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 6.22 and 6.49

Daily Target 16.01
Daily Target 26.15
Daily Target 36.2766666666667
Daily Target 46.42
Daily Target 56.55

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 20 January 2026 6.30 (-0.16%) 6.13 6.13 - 6.40 1.3367 times
Fri 16 January 2026 6.31 (-11.75%) 6.35 6.09 - 6.38 2.903 times
Thu 15 January 2026 7.15 (-3.9%) 7.17 7.09 - 7.19 0.437 times
Wed 14 January 2026 7.44 (5.23%) 7.18 7.15 - 7.54 0.6781 times
Tue 13 January 2026 7.07 (3.82%) 6.88 6.88 - 7.18 0.8237 times
Mon 12 January 2026 6.81 (-0.87%) 6.81 6.78 - 6.89 0.7841 times
Fri 09 January 2026 6.87 (7.18%) 6.73 6.72 - 6.92 0.9045 times
Thu 08 January 2026 6.41 (0.63%) 6.26 6.24 - 6.44 0.7203 times
Wed 07 January 2026 6.37 (-5.49%) 6.40 6.30 - 6.41 0.7236 times
Tue 06 January 2026 6.74 (1.2%) 6.67 6.63 - 6.84 0.689 times
Mon 05 January 2026 6.66 (0%) 6.56 6.55 - 6.70 0.5387 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.22 and 6.49

Weekly Target 16.01
Weekly Target 26.15
Weekly Target 36.2766666666667
Weekly Target 46.42
Weekly Target 56.55

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 20 January 2026 6.30 (-0.16%) 6.13 6.13 - 6.40 0.561 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 2.3613 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 1.501 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.8148 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.2024 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.7582 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.9641 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 1.1081 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 1.035 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.694 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.4034 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.47 and 6.92

Monthly Target 15.19
Monthly Target 25.75
Monthly Target 36.6433333333333
Monthly Target 47.2
Monthly Target 58.09

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 20 January 2026 6.30 (-3.23%) 6.50 6.09 - 7.54 0.7319 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6722 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.8177 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.142 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.1024 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.1814 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.0887 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0734 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.8905 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.2998 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6552 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.73
20 day DMA 6.58
35 day DMA 6.44
50 day DMA 6.56
100 day DMA 6.46
150 day DMA 6.06
200 day DMA 5.52

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.817.06
12 day EMA6.676.746.82
20 day EMA6.626.656.69
35 day EMA6.596.616.63
50 day EMA6.566.576.58

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.967.07
12 day SMA6.736.756.76
20 day SMA6.586.586.58
35 day SMA6.446.456.45
50 day SMA6.566.566.56
100 day SMA6.466.466.47
150 day SMA6.066.056.05
200 day SMA5.525.515.49
Back to top | Use Dark Theme