Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 8.78 and 9.11

Daily Target 18.72
Daily Target 28.84
Daily Target 39.05
Daily Target 49.17
Daily Target 59.38

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 06 March 2026 8.96 (4.19%) 9.10 8.93 - 9.26 1.2281 times
Thu 05 March 2026 8.60 (0%) 8.58 8.41 - 8.80 1.0708 times
Wed 04 March 2026 8.60 (-0.92%) 8.41 8.30 - 8.63 0.8571 times
Tue 03 March 2026 8.68 (-2.58%) 9.03 8.54 - 9.04 1.2816 times
Mon 02 March 2026 8.91 (-0.11%) 9.34 8.71 - 9.35 0.8175 times
Fri 27 February 2026 8.92 (9.99%) 8.92 8.84 - 9.17 1.0381 times
Thu 26 February 2026 8.11 (-4.7%) 7.96 7.78 - 8.12 1.1468 times
Wed 25 February 2026 8.51 (-4.49%) 8.78 8.49 - 8.79 0.9272 times
Tue 24 February 2026 8.91 (1.6%) 8.89 8.82 - 8.95 0.7444 times
Mon 23 February 2026 8.77 (0.34%) 8.69 8.60 - 8.87 0.8885 times
Fri 20 February 2026 8.74 (-1.24%) 8.88 8.60 - 8.88 0.8921 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 8.11 and 9.16

Weekly Target 17.82
Weekly Target 28.39
Weekly Target 38.87
Weekly Target 49.44
Weekly Target 59.92

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.4983 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.3528 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 1.1459 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1967 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.351 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.314 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.7581 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 0.8952 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 0.9098 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 0.5783 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.3139 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 8.11 and 9.16

Monthly Target 17.82
Monthly Target 28.39
Monthly Target 38.87
Monthly Target 49.44
Monthly Target 59.92

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 0.5306 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.8983 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.1708 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6078 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.7394 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.0327 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.9968 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.0683 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.9845 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.9707 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.8052 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.71
20 day DMA 8.29
35 day DMA 7.76
50 day DMA 7.44
100 day DMA 6.9
150 day DMA 6.68
200 day DMA 6.24

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.648.66
12 day EMA8.578.58.48
20 day EMA8.328.258.21
35 day EMA7.917.857.81
50 day EMA7.487.427.37

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.748.64
12 day SMA8.718.648.57
20 day SMA8.298.218.12
35 day SMA7.767.717.67
50 day SMA7.447.397.34
100 day SMA6.96.876.84
150 day SMA6.686.666.63
200 day SMA6.246.216.19
Back to top | Use Dark Theme