Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.99 and 13.3

Daily Target 112.75
Daily Target 212.92
Daily Target 313.056666666667
Daily Target 413.23
Daily Target 513.37

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 28 April 2026 13.10 (2.99%) 12.98 12.88 - 13.19 1.0376 times
Mon 27 April 2026 12.72 (-1.17%) 12.93 12.55 - 12.98 0.7165 times
Fri 24 April 2026 12.87 (-0.08%) 13.04 12.75 - 13.10 0.5081 times
Thu 23 April 2026 12.88 (-2.2%) 13.00 12.62 - 13.02 0.9285 times
Wed 22 April 2026 13.17 (3.46%) 13.14 13.11 - 13.29 0.8181 times
Tue 21 April 2026 12.73 (0.95%) 12.45 12.44 - 12.76 0.6954 times
Mon 20 April 2026 12.61 (3.7%) 12.50 12.44 - 12.71 0.9758 times
Fri 17 April 2026 12.16 (-7.32%) 12.32 11.87 - 12.32 2.0492 times
Thu 16 April 2026 13.12 (2.66%) 12.89 12.87 - 13.17 1.1889 times
Wed 15 April 2026 12.78 (-0.16%) 13.09 12.75 - 13.14 1.0819 times
Tue 14 April 2026 12.80 (-1.39%) 13.10 12.73 - 13.12 1.7015 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.83 and 13.47

Weekly Target 112.31
Weekly Target 212.7
Weekly Target 312.946666666667
Weekly Target 413.34
Weekly Target 513.59

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 28 April 2026 13.10 (1.79%) 12.93 12.55 - 13.19 0.2504 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.5605 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.0915 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.2955 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.0643 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0189 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.032 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.5528 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.1216 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0127 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8578 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.43 and 14.35

Monthly Target 110.93
Monthly Target 212.01
Monthly Target 312.846666666667
Monthly Target 413.93
Monthly Target 514.77

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 28 April 2026 13.10 (1.08%) 12.13 11.76 - 13.68 1.422 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9126 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4888 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9183 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4767 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5799 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8099 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7818 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8379 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.7721 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.7613 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.83
20 day DMA 12.74
35 day DMA 12.31
50 day DMA 11.18
100 day DMA 8.96
150 day DMA 8.08
200 day DMA 7.55

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8112.86
12 day EMA12.812.7512.76
20 day EMA12.612.5512.53
35 day EMA11.8211.7411.68
50 day EMA11.0510.9710.9

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.8712.85
12 day SMA12.8312.812.75
20 day SMA12.7412.7412.74
35 day SMA12.3112.1912.07
50 day SMA11.1811.0810.98
100 day SMA8.968.898.83
150 day SMA8.088.037.99
200 day SMA7.557.517.47
Back to top | Use Dark Theme