Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 78.77 and 80.03
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.793333333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 81.05 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.48 (-0.39%) | 80.07 | 79.32 - 80.58 | 1.0785 times |
| Tue 17 June 2025 | 79.79 (0.8%) | 80.17 | 79.61 - 80.45 | 0.6835 times |
| Fri 13 June 2025 | 79.16 (-2.99%) | 80.42 | 78.92 - 81.31 | 1.1997 times |
| Thu 12 June 2025 | 81.60 (0.44%) | 80.82 | 80.16 - 81.82 | 0.8528 times |
| Wed 11 June 2025 | 81.24 (-0.71%) | 81.79 | 80.96 - 81.92 | 0.8211 times |
| Tue 10 June 2025 | 81.82 (0.74%) | 81.86 | 81.08 - 82.20 | 0.9981 times |
| Mon 09 June 2025 | 81.22 (0.72%) | 80.64 | 80.00 - 81.55 | 1.187 times |
| Fri 06 June 2025 | 80.64 (0.52%) | 80.69 | 80.08 - 81.15 | 1.3263 times |
| Thu 05 June 2025 | 80.22 (0.36%) | 80.13 | 79.70 - 80.50 | 0.925 times |
| Wed 04 June 2025 | 79.93 (0.24%) | 79.70 | 79.49 - 80.16 | 0.928 times |
| Tue 03 June 2025 | 79.74 (0.52%) | 78.90 | 78.51 - 79.80 | 0.8953 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.77 and 80.03
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.48 (0.4%) | 80.17 | 79.32 - 80.58 | 0.2726 times |
| Fri 13 June 2025 | 79.16 (-1.84%) | 80.64 | 78.92 - 82.20 | 0.7826 times |
| Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.8168 times |
| Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.8147 times |
| Fri 23 May 2025 | 79.79 (0.24%) | 79.01 | 77.96 - 80.88 | 1.081 times |
| Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.1735 times |
| Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.6105 times |
| Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 1.6941 times |
| Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 1.5713 times |
| Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.1829 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 77.15 and 80.84
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.48 (-1.65%) | 80.06 | 78.51 - 82.20 | 0.3967 times |
| Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1306 times |
| Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3346 times |
| Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0816 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.191 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 0.9948 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.63 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0905 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2248 times |
| Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9254 times |
| Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.8335 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 80.35 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.21 |
| 100 day DMA | 80.83 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.3 | 80.55 |
| 12 day EMA | 80.23 | 80.37 | 80.47 |
| 20 day EMA | 79.98 | 80.03 | 80.06 |
| 35 day EMA | 79.09 | 79.07 | 79.03 |
| 50 day EMA | 78.1 | 78.04 | 77.97 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.72 | 81.01 |
| 12 day SMA | 80.35 | 80.46 | 80.53 |
| 20 day SMA | 80.24 | 80.27 | 80.26 |
| 35 day SMA | 79.28 | 79.11 | 78.9 |
| 50 day SMA | 78.21 | 78.12 | 78.08 |
| 100 day SMA | 80.83 | 80.83 | 80.83 |
| 150 day SMA | 79.23 | 79.17 | 79.11 |
| 200 day SMA | 77.92 | 77.9 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.