Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.47 and 80.28
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 80.89 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-0.63%) | 80.51 | 79.70 - 80.51 | 0.9714 times | Wed 16 September 2026 | 80.55 (-0.91%) | 80.65 | 79.74 - 81.22 | 0.8872 times | Tue 15 September 2026 | 81.29 (0.09%) | 80.45 | 80.10 - 81.86 | 0.9236 times | Mon 14 September 2026 | 81.22 (1.18%) | 81.57 | 80.49 - 82.06 | 0.699 times | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.9171 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.817 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9755 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2673 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.313 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.229 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.2606 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.69 and 81.05
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-0.29%) | 81.57 | 79.70 - 82.06 | 0.701 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.8008 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.1793 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8334 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8827 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8364 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.5157 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3683 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4467 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.4358 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 1.0141 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.28 and 82.5
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-3.53%) | 82.40 | 78.74 - 84.96 | 0.4577 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8098 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0176 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1251 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2457 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3592 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2614 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4752 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6311 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6173 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.555 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.97 |
| 35 day DMA | 81.09 |
| 50 day DMA | 77.97 |
| 100 day DMA | 72.47 |
| 150 day DMA | 71.94 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.79 | 80.91 |
| 12 day EMA | 81 | 81.18 | 81.29 |
| 20 day EMA | 80.89 | 80.98 | 81.03 |
| 35 day EMA | 79.17 | 79.12 | 79.04 |
| 50 day EMA | 77.25 | 77.14 | 77 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.45 | 80.21 |
| 12 day SMA | 81.24 | 81.48 | 81.72 |
| 20 day SMA | 81.97 | 82.08 | 82.08 |
| 35 day SMA | 81.09 | 81.04 | 80.96 |
| 50 day SMA | 77.97 | 77.71 | 77.41 |
| 100 day SMA | 72.47 | 72.36 | 72.24 |
| 150 day SMA | 71.94 | 71.88 | 71.83 |
| 200 day SMA | 75.12 | 75.15 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.