Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 88.24 and 89.68
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.573333333333 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.01 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 88.66 (0.09%) | 88.58 | 87.81 - 89.25 | 0.5587 times | Thu 13 February 2025 | 88.58 (0.56%) | 88.10 | 87.67 - 88.80 | 0.6395 times | Wed 12 February 2025 | 88.09 (1.59%) | 86.10 | 85.76 - 88.22 | 0.8393 times | Tue 11 February 2025 | 86.71 (-0.66%) | 86.97 | 86.43 - 87.54 | 1.3985 times | Mon 10 February 2025 | 87.29 (0.67%) | 87.04 | 85.63 - 87.46 | 1.0115 times | Fri 07 February 2025 | 86.71 (6%) | 86.55 | 85.36 - 87.50 | 2.2481 times | Thu 06 February 2025 | 81.80 (-0.02%) | 82.06 | 81.01 - 82.10 | 1.0946 times | Wed 05 February 2025 | 81.82 (0.64%) | 81.74 | 81.51 - 82.17 | 0.8206 times | Tue 04 February 2025 | 81.30 (-0.31%) | 81.36 | 80.74 - 81.74 | 0.5341 times | Mon 03 February 2025 | 81.55 (0.74%) | 80.22 | 80.22 - 82.40 | 0.8552 times | Fri 31 January 2025 | 80.95 (-0.33%) | 81.03 | 80.63 - 81.92 | 0.5635 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 87.15 and 90.77
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 87.846666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 88.66 (2.25%) | 87.04 | 85.63 - 89.25 | 1.6634 times | Fri 07 February 2025 | 86.71 (7.12%) | 80.22 | 80.22 - 87.50 | 2.0767 times | Fri 31 January 2025 | 80.95 (1.21%) | 79.72 | 79.28 - 81.92 | 1.3253 times | Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 0.9859 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.2294 times | Fri 17 January 2025 | 78.50 (5.02%) | 74.81 | 74.30 - 79.59 | 1.3895 times | Fri 10 January 2025 | 74.75 (-1.66%) | 75.21 | 74.65 - 76.06 | 0.6056 times | Wed 08 January 2025 | 76.01 (-0.05%) | 75.83 | 74.81 - 76.60 | 0.6138 times | Fri 03 January 2025 | 76.05 (-0.08%) | 75.36 | 74.49 - 76.45 | 0.5535 times | Fri 27 December 2024 | 76.11 (0.38%) | 75.80 | 74.40 - 77.17 | 0.5569 times | Fri 20 December 2024 | 75.82 (-1.11%) | 76.32 | 73.60 - 76.81 | 1.4753 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 84.44 and 93.47
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 88.66 (9.52%) | 80.22 | 80.22 - 89.25 | 0.7821 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.1428 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.7237 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.2526 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.4069 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.063 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9575 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0332 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7602 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.878 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 0.9905 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 84.56 |
| 20 day DMA | 82.7 |
| 35 day DMA | 80 |
| 50 day DMA | 78.85 |
| 100 day DMA | 76.49 |
| 150 day DMA | 74.67 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.01 | 86.22 |
| 12 day EMA | 85.24 | 84.62 | 83.9 |
| 20 day EMA | 83.42 | 82.87 | 82.27 |
| 35 day EMA | 81.29 | 80.86 | 80.41 |
| 50 day EMA | 79.42 | 79.04 | 78.65 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.48 | 86.12 |
| 12 day SMA | 84.56 | 83.85 | 83.22 |
| 20 day SMA | 82.7 | 82.2 | 81.72 |
| 35 day SMA | 80 | 79.66 | 79.32 |
| 50 day SMA | 78.85 | 78.61 | 78.36 |
| 100 day SMA | 76.49 | 76.36 | 76.22 |
| 150 day SMA | 74.67 | 74.49 | 74.32 |
| 200 day SMA | 71.56 | 71.42 | 71.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.