SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SilversunTechnologies
Strong Daily Stock price targets for SilversunTechnologies SSNT are 12.92 and 13.46
Daily Target 1 | 12.52 |
Daily Target 2 | 12.78 |
Daily Target 3 | 13.056666666667 |
Daily Target 4 | 13.32 |
Daily Target 5 | 13.6 |
Daily price and volume Silversun Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.05 (-0.31%) | 13.00 | 12.79 - 13.33 | 0.4226 times | Tue 26 March 2024 | 13.09 (0.46%) | 13.08 | 12.80 - 13.21 | 0.5267 times | Mon 25 March 2024 | 13.03 (-0.53%) | 13.17 | 12.55 - 13.48 | 1.1893 times | Fri 22 March 2024 | 13.10 (-4.24%) | 13.71 | 13.06 - 13.74 | 0.7048 times | Thu 21 March 2024 | 13.68 (2.4%) | 13.47 | 13.30 - 14.03 | 1.387 times | Wed 20 March 2024 | 13.36 (0.6%) | 13.30 | 13.10 - 13.63 | 1.1938 times | Tue 19 March 2024 | 13.28 (-8.79%) | 14.28 | 13.16 - 14.63 | 0.8361 times | Mon 18 March 2024 | 14.56 (5.43%) | 13.81 | 13.81 - 15.51 | 1.0006 times | Fri 15 March 2024 | 13.81 (3.21%) | 13.38 | 13.38 - 14.40 | 0.8648 times | Thu 14 March 2024 | 13.38 (-7.21%) | 14.33 | 13.21 - 14.50 | 1.8744 times | Wed 13 March 2024 | 14.42 (2.49%) | 14.09 | 14.00 - 14.89 | 1.4217 times |
Weekly price and charts SilversunTechnologies
Strong weekly Stock price targets for SilversunTechnologies SSNT are 12.34 and 13.27
Weekly Target 1 | 12.1 |
Weekly Target 2 | 12.57 |
Weekly Target 3 | 13.026666666667 |
Weekly Target 4 | 13.5 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for Silversun Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.05 (-0.38%) | 13.17 | 12.55 - 13.48 | 0.3389 times | Fri 22 March 2024 | 13.10 (-5.14%) | 13.81 | 13.06 - 15.51 | 0.8117 times | Fri 15 March 2024 | 13.81 (1.84%) | 13.25 | 13.21 - 14.89 | 0.827 times | Fri 08 March 2024 | 13.56 (-9.54%) | 15.12 | 13.16 - 16.45 | 1.0649 times | Fri 01 March 2024 | 14.99 (-8.6%) | 16.50 | 14.52 - 18.45 | 1.471 times | Fri 23 February 2024 | 16.40 (12.25%) | 14.78 | 14.61 - 16.89 | 0.722 times | Fri 16 February 2024 | 14.61 (-2.21%) | 15.25 | 14.51 - 16.88 | 0.965 times | Fri 09 February 2024 | 14.94 (12.93%) | 14.29 | 11.82 - 15.10 | 1.2077 times | Fri 02 February 2024 | 13.23 (-3.99%) | 13.99 | 12.59 - 14.39 | 1.0078 times | Fri 26 January 2024 | 13.78 (-1.5%) | 14.29 | 13.01 - 16.38 | 1.5841 times | Fri 19 January 2024 | 13.99 (-7.17%) | 15.07 | 12.10 - 15.62 | 2.1693 times |
Monthly price and charts SilversunTechnologies
Strong monthly Stock price targets for SilversunTechnologies SSNT are 10.85 and 14.75
Monthly Target 1 | 10.12 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 14.016666666667 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Silversun Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.05 (-13.23%) | 15.21 | 12.55 - 16.45 | 0.2088 times | Thu 29 February 2024 | 15.04 (13%) | 12.81 | 11.82 - 18.45 | 0.2729 times | Wed 31 January 2024 | 13.31 (-22.21%) | 16.76 | 12.10 - 24.54 | 0.8735 times | Fri 29 December 2023 | 17.11 (364.95%) | 3.68 | 3.61 - 18.47 | 8.4505 times | Thu 30 November 2023 | 3.68 (17.2%) | 3.15 | 3.11 - 3.78 | 0.0436 times | Tue 31 October 2023 | 3.14 (-4.27%) | 3.31 | 3.10 - 3.78 | 0.032 times | Fri 29 September 2023 | 3.28 (-13.23%) | 3.80 | 2.99 - 4.00 | 0.0347 times | Thu 31 August 2023 | 3.78 (5%) | 3.61 | 3.45 - 4.15 | 0.0388 times | Mon 31 July 2023 | 3.60 (6.82%) | 3.47 | 3.23 - 3.75 | 0.0248 times | Fri 30 June 2023 | 3.37 (6.31%) | 3.15 | 3.01 - 3.69 | 0.0204 times | Wed 31 May 2023 | 3.17 (0.32%) | 3.13 | 2.95 - 3.29 | 0.019 times |
Indicator Analysis of SilversunTechnologies
Please login to view indicator analysis. or View indicator analysis of SilversunTechnologies SSNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Silversun Technologies SSNT
DMA (daily moving average) of Silversun Technologies SSNT
DMA period | DMA value |
5 day DMA | 13.19 |
12 day DMA | 13.57 |
20 day DMA | 13.96 |
35 day DMA | 14.6 |
50 day DMA | 14.27 |
100 day DMA | 11.9 |
150 day DMA | 9.05 |
200 day DMA | 7.67 |
EMA (exponential moving average) of Silversun Technologies SSNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 13.25 | 13.33 |
12 day EMA | 13.54 | 13.63 | 13.73 |
20 day EMA | 13.86 | 13.95 | 14.04 |
35 day EMA | 14.01 | 14.07 | 14.13 |
50 day EMA | 14.24 | 14.29 | 14.34 |
SMA (simple moving average) of Silversun Technologies SSNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.19 | 13.25 | 13.29 |
12 day SMA | 13.57 | 13.63 | 13.67 |
20 day SMA | 13.96 | 14.12 | 14.34 |
35 day SMA | 14.6 | 14.57 | 14.55 |
50 day SMA | 14.27 | 14.28 | 14.32 |
100 day SMA | 11.9 | 11.8 | 11.7 |
150 day SMA | 9.05 | 8.98 | 8.92 |
200 day SMA | 7.67 | 7.62 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.