Login or Join
HomepageSilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SilversunTechnologies
Strong Daily Stock price targets for SilversunTechnologies SSNT are 15.41 and 18.89
| Daily Target 1 | 12.79 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 19.75 |
Daily price and volume Silversun Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 June 2024 | 16.31 (-16.83%) | 15.80 | 14.51 - 17.99 | 2.5116 times |
| Tue 04 June 2024 | 19.61 (1.34%) | 19.36 | 18.25 - 19.65 | 1.0581 times |
| Mon 03 June 2024 | 19.35 (4.09%) | 19.50 | 17.00 - 19.57 | 2.1085 times |
| Fri 31 May 2024 | 18.59 (-4.67%) | 19.50 | 18.25 - 19.95 | 0.7481 times |
| Thu 30 May 2024 | 19.50 (0.26%) | 20.00 | 18.75 - 20.14 | 0.6411 times |
| Wed 29 May 2024 | 19.45 (9.76%) | 18.49 | 17.90 - 19.71 | 0.8698 times |
| Tue 28 May 2024 | 17.72 (18.13%) | 15.24 | 15.24 - 19.21 | 1.4109 times |
| Thu 23 May 2024 | 15.00 (-3.97%) | 15.74 | 14.74 - 16.07 | 0.2837 times |
| Wed 22 May 2024 | 15.62 (-3.46%) | 16.25 | 15.41 - 16.39 | 0.1915 times |
| Tue 21 May 2024 | 16.18 (-0.06%) | 15.72 | 15.72 - 16.45 | 0.1767 times |
| Mon 20 May 2024 | 16.19 (5.13%) | 15.79 | 15.32 - 16.24 | 0.1814 times |
Weekly price and charts SilversunTechnologies
Strong weekly Stock price targets for SilversunTechnologies SSNT are 12.84 and 17.98
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Silversun Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 June 2024 | 16.31 (-12.26%) | 19.50 | 14.51 - 19.65 | 2.6623 times |
| Fri 31 May 2024 | 18.59 (23.93%) | 15.24 | 15.24 - 20.14 | 1.7206 times |
| Thu 23 May 2024 | 15.00 (-2.6%) | 15.79 | 14.74 - 16.45 | 0.3907 times |
| Fri 17 May 2024 | 15.40 (7.32%) | 14.35 | 14.08 - 16.49 | 0.5332 times |
| Fri 10 May 2024 | 14.35 (2.79%) | 14.18 | 13.50 - 15.25 | 0.4979 times |
| Fri 03 May 2024 | 13.96 (0.14%) | 14.06 | 13.68 - 15.09 | 0.5783 times |
| Fri 26 April 2024 | 13.94 (5.85%) | 13.02 | 12.51 - 14.35 | 0.6637 times |
| Fri 19 April 2024 | 13.17 (3.78%) | 12.98 | 12.70 - 16.51 | 1.8721 times |
| Fri 12 April 2024 | 12.69 (-1.17%) | 13.03 | 12.30 - 13.10 | 0.5455 times |
| Fri 05 April 2024 | 12.84 (-2.65%) | 13.14 | 12.32 - 13.44 | 0.5357 times |
| Thu 28 March 2024 | 13.19 (0.69%) | 13.17 | 12.55 - 13.49 | 0.6019 times |
Monthly price and charts SilversunTechnologies
Strong monthly Stock price targets for SilversunTechnologies SSNT are 12.84 and 17.98
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Silversun Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 June 2024 | 16.31 (-12.26%) | 19.50 | 14.51 - 19.65 | 0.1056 times |
| Fri 31 May 2024 | 18.59 (29.91%) | 13.68 | 13.50 - 20.14 | 0.1326 times |
| Tue 30 April 2024 | 14.31 (8.49%) | 13.14 | 12.30 - 16.51 | 0.1584 times |
| Thu 28 March 2024 | 13.19 (-12.3%) | 15.21 | 12.55 - 16.45 | 0.2056 times |
| Thu 29 February 2024 | 15.04 (13%) | 12.81 | 11.82 - 18.45 | 0.2642 times |
| Wed 31 January 2024 | 13.31 (-22.21%) | 16.76 | 12.10 - 24.54 | 0.8457 times |
| Fri 29 December 2023 | 17.11 (364.95%) | 3.68 | 3.61 - 18.47 | 8.1811 times |
| Thu 30 November 2023 | 3.68 (17.2%) | 3.15 | 3.11 - 3.78 | 0.0422 times |
| Tue 31 October 2023 | 3.14 (-4.27%) | 3.31 | 3.10 - 3.78 | 0.031 times |
| Fri 29 September 2023 | 3.28 (-13.23%) | 3.80 | 2.99 - 4.00 | 0.0336 times |
| Thu 31 August 2023 | 3.78 (5%) | 3.61 | 3.45 - 4.15 | 0.0375 times |
Indicator Analysis of SilversunTechnologies
Please login to view indicator analysis. or View indicator analysis of SilversunTechnologies SSNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Silversun Technologies SSNT
DMA (daily moving average) of Silversun Technologies SSNT
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 17.41 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.42 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.52 |
| 150 day DMA | 12.63 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Silversun Technologies SSNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.94 | 18.6 |
| 12 day EMA | 17.52 | 17.74 | 17.4 |
| 20 day EMA | 16.8 | 16.85 | 16.56 |
| 35 day EMA | 15.86 | 15.83 | 15.61 |
| 50 day EMA | 14.98 | 14.93 | 14.74 |
SMA (simple moving average) of Silversun Technologies SSNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 19.3 | 18.92 |
| 12 day SMA | 17.41 | 17.41 | 17.09 |
| 20 day SMA | 16.45 | 16.38 | 16.1 |
| 35 day SMA | 15.42 | 15.36 | 15.16 |
| 50 day SMA | 14.69 | 14.63 | 14.51 |
| 100 day SMA | 14.52 | 14.52 | 14.49 |
| 150 day SMA | 12.63 | 12.54 | 12.43 |
| 200 day SMA | 10.32 | 10.25 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.