SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SilversunTechnologies

Strong Daily Stock price targets for SilversunTechnologies SSNT are 12.92 and 13.46

Daily Target 112.52
Daily Target 212.78
Daily Target 313.056666666667
Daily Target 413.32
Daily Target 513.6

Daily price and volume Silversun Technologies

Date Closing Open Range Volume
Wed 27 March 2024 13.05 (-0.31%) 13.00 12.79 - 13.33 0.4226 times
Tue 26 March 2024 13.09 (0.46%) 13.08 12.80 - 13.21 0.5267 times
Mon 25 March 2024 13.03 (-0.53%) 13.17 12.55 - 13.48 1.1893 times
Fri 22 March 2024 13.10 (-4.24%) 13.71 13.06 - 13.74 0.7048 times
Thu 21 March 2024 13.68 (2.4%) 13.47 13.30 - 14.03 1.387 times
Wed 20 March 2024 13.36 (0.6%) 13.30 13.10 - 13.63 1.1938 times
Tue 19 March 2024 13.28 (-8.79%) 14.28 13.16 - 14.63 0.8361 times
Mon 18 March 2024 14.56 (5.43%) 13.81 13.81 - 15.51 1.0006 times
Fri 15 March 2024 13.81 (3.21%) 13.38 13.38 - 14.40 0.8648 times
Thu 14 March 2024 13.38 (-7.21%) 14.33 13.21 - 14.50 1.8744 times
Wed 13 March 2024 14.42 (2.49%) 14.09 14.00 - 14.89 1.4217 times

 Daily chart SilversunTechnologies

Weekly price and charts SilversunTechnologies

Strong weekly Stock price targets for SilversunTechnologies SSNT are 12.34 and 13.27

Weekly Target 112.1
Weekly Target 212.57
Weekly Target 313.026666666667
Weekly Target 413.5
Weekly Target 513.96

Weekly price and volumes for Silversun Technologies

Date Closing Open Range Volume
Wed 27 March 2024 13.05 (-0.38%) 13.17 12.55 - 13.48 0.3389 times
Fri 22 March 2024 13.10 (-5.14%) 13.81 13.06 - 15.51 0.8117 times
Fri 15 March 2024 13.81 (1.84%) 13.25 13.21 - 14.89 0.827 times
Fri 08 March 2024 13.56 (-9.54%) 15.12 13.16 - 16.45 1.0649 times
Fri 01 March 2024 14.99 (-8.6%) 16.50 14.52 - 18.45 1.471 times
Fri 23 February 2024 16.40 (12.25%) 14.78 14.61 - 16.89 0.722 times
Fri 16 February 2024 14.61 (-2.21%) 15.25 14.51 - 16.88 0.965 times
Fri 09 February 2024 14.94 (12.93%) 14.29 11.82 - 15.10 1.2077 times
Fri 02 February 2024 13.23 (-3.99%) 13.99 12.59 - 14.39 1.0078 times
Fri 26 January 2024 13.78 (-1.5%) 14.29 13.01 - 16.38 1.5841 times
Fri 19 January 2024 13.99 (-7.17%) 15.07 12.10 - 15.62 2.1693 times

 weekly chart SilversunTechnologies

Monthly price and charts SilversunTechnologies

Strong monthly Stock price targets for SilversunTechnologies SSNT are 10.85 and 14.75

Monthly Target 110.12
Monthly Target 211.58
Monthly Target 314.016666666667
Monthly Target 415.48
Monthly Target 517.92

Monthly price and volumes Silversun Technologies

Date Closing Open Range Volume
Wed 27 March 2024 13.05 (-13.23%) 15.21 12.55 - 16.45 0.2088 times
Thu 29 February 2024 15.04 (13%) 12.81 11.82 - 18.45 0.2729 times
Wed 31 January 2024 13.31 (-22.21%) 16.76 12.10 - 24.54 0.8735 times
Fri 29 December 2023 17.11 (364.95%) 3.68 3.61 - 18.47 8.4505 times
Thu 30 November 2023 3.68 (17.2%) 3.15 3.11 - 3.78 0.0436 times
Tue 31 October 2023 3.14 (-4.27%) 3.31 3.10 - 3.78 0.032 times
Fri 29 September 2023 3.28 (-13.23%) 3.80 2.99 - 4.00 0.0347 times
Thu 31 August 2023 3.78 (5%) 3.61 3.45 - 4.15 0.0388 times
Mon 31 July 2023 3.60 (6.82%) 3.47 3.23 - 3.75 0.0248 times
Fri 30 June 2023 3.37 (6.31%) 3.15 3.01 - 3.69 0.0204 times
Wed 31 May 2023 3.17 (0.32%) 3.13 2.95 - 3.29 0.019 times

 monthly chart SilversunTechnologies

DMA SMA EMA moving averages of Silversun Technologies SSNT

DMA (daily moving average) of Silversun Technologies SSNT

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.57
20 day DMA 13.96
35 day DMA 14.6
50 day DMA 14.27
100 day DMA 11.9
150 day DMA 9.05
200 day DMA 7.67

EMA (exponential moving average) of Silversun Technologies SSNT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2513.33
12 day EMA13.5413.6313.73
20 day EMA13.8613.9514.04
35 day EMA14.0114.0714.13
50 day EMA14.2414.2914.34

SMA (simple moving average) of Silversun Technologies SSNT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2513.29
12 day SMA13.5713.6313.67
20 day SMA13.9614.1214.34
35 day SMA14.614.5714.55
50 day SMA14.2714.2814.32
100 day SMA11.911.811.7
150 day SMA9.058.988.92
200 day SMA7.677.627.57
Back to top | Use Dark Theme