Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.38 and 3.49
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.45 (-1.15%) | 3.48 | 3.41 - 3.52 | 1.0189 times | Thu 22 January 2026 | 3.49 (2.05%) | 3.48 | 3.40 - 3.55 | 1.0931 times | Wed 21 January 2026 | 3.42 (-3.12%) | 3.52 | 3.33 - 3.55 | 1.5776 times | Tue 20 January 2026 | 3.53 (-1.94%) | 3.55 | 3.50 - 3.60 | 0.5221 times | Fri 16 January 2026 | 3.60 (-2.44%) | 3.75 | 3.59 - 3.82 | 1.2284 times | Thu 15 January 2026 | 3.69 (1.37%) | 3.63 | 3.58 - 3.75 | 0.9012 times | Wed 14 January 2026 | 3.64 (-0.55%) | 3.63 | 3.57 - 3.66 | 0.8868 times | Tue 13 January 2026 | 3.66 (0.27%) | 3.66 | 3.57 - 3.75 | 0.889 times | Mon 12 January 2026 | 3.65 (0%) | 3.65 | 3.61 - 3.72 | 0.8564 times | Fri 09 January 2026 | 3.65 (-0.82%) | 3.68 | 3.58 - 3.72 | 1.0265 times | Thu 08 January 2026 | 3.68 (-1.6%) | 3.70 | 3.62 - 3.79 | 0.9725 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.26 and 3.53
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.3405 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 0.385 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 0.5355 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.3194 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.4733 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 1.1393 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 1.0399 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.8747 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.5664 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 3.326 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.8438 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.02 and 3.77
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.45 (-13.53%) | 3.98 | 3.33 - 4.08 | 0.4206 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.1606 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.2469 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7638 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6262 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9569 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.9694 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 0.9866 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9147 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9543 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.7311 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.55 |
| 12 day EMA | 3.62 | 3.65 | 3.68 |
| 20 day EMA | 3.72 | 3.75 | 3.78 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.55 | 3.58 |
| 12 day SMA | 3.6 | 3.64 | 3.68 |
| 20 day SMA | 3.75 | 3.78 | 3.81 |
| 35 day SMA | 4.08 | 4.11 | 4.13 |
| 50 day SMA | 4.04 | 4.03 | 4.01 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.