EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.86 and 4.21

Daily Target 13.59
Daily Target 23.78
Daily Target 33.9433333333333
Daily Target 44.13
Daily Target 54.29

Daily price and volume E W

Date Closing Open Range Volume
Wed 27 March 2024 3.96 (8.2%) 3.76 3.76 - 4.11 0.9007 times
Tue 26 March 2024 3.66 (-3.94%) 3.85 3.64 - 3.98 0.952 times
Mon 25 March 2024 3.81 (9.48%) 3.50 3.47 - 3.88 1.2037 times
Fri 22 March 2024 3.48 (-9.84%) 3.83 3.47 - 3.85 0.5783 times
Thu 21 March 2024 3.86 (0%) 3.89 3.79 - 3.99 0.8527 times
Wed 20 March 2024 3.86 (10.92%) 3.48 3.39 - 3.92 0.8831 times
Tue 19 March 2024 3.48 (-1.69%) 3.51 3.42 - 3.64 1.022 times
Mon 18 March 2024 3.54 (-4.84%) 3.79 3.53 - 3.79 1.0793 times
Fri 15 March 2024 3.72 (-6.53%) 3.96 3.70 - 4.08 1.6571 times
Thu 14 March 2024 3.98 (-6.57%) 4.26 3.94 - 4.26 0.8711 times
Wed 13 March 2024 4.26 (1.91%) 4.16 4.16 - 4.37 0.7419 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.72 and 4.36

Weekly Target 13.21
Weekly Target 23.58
Weekly Target 33.8466666666667
Weekly Target 44.22
Weekly Target 54.49

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 27 March 2024 3.96 (13.79%) 3.50 3.47 - 4.11 0.8338 times
Fri 22 March 2024 3.48 (-6.45%) 3.79 3.39 - 3.99 1.2045 times
Fri 15 March 2024 3.72 (-12.68%) 4.25 3.70 - 4.37 1.1937 times
Fri 08 March 2024 4.26 (13.3%) 3.90 3.89 - 5.12 1.7877 times
Fri 01 March 2024 3.76 (-13.36%) 4.36 3.71 - 5.12 1.7165 times
Fri 23 February 2024 4.34 (-28.97%) 5.92 4.26 - 5.97 0.9659 times
Fri 16 February 2024 6.11 (4.09%) 5.86 5.86 - 7.10 0.6467 times
Fri 09 February 2024 5.87 (-25.22%) 7.52 5.35 - 7.69 0.9629 times
Fri 02 February 2024 7.85 (-12.49%) 9.01 7.70 - 9.15 0.2927 times
Fri 26 January 2024 8.97 (18.81%) 7.64 7.60 - 9.35 0.3955 times
Fri 19 January 2024 7.55 (-3.58%) 7.74 7.15 - 7.80 0.2682 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.81 and 4.54

Monthly Target 12.43
Monthly Target 23.19
Monthly Target 34.1566666666667
Monthly Target 44.92
Monthly Target 55.89

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 27 March 2024 3.96 (-1.74%) 4.05 3.39 - 5.12 1.9563 times
Thu 29 February 2024 4.03 (-49.44%) 8.11 3.95 - 8.34 1.4479 times
Wed 31 January 2024 7.97 (-0.25%) 7.90 7.15 - 9.35 0.6166 times
Fri 29 December 2023 7.99 (15.63%) 6.85 6.67 - 9.00 0.7283 times
Thu 30 November 2023 6.91 (26.33%) 5.43 5.06 - 7.83 0.7622 times
Tue 31 October 2023 5.47 (-0.18%) 5.42 4.84 - 6.41 0.9783 times
Fri 29 September 2023 5.48 (-28.27%) 7.69 5.41 - 7.69 1.3411 times
Thu 31 August 2023 7.64 (-22.52%) 9.82 7.58 - 11.02 0.6175 times
Mon 31 July 2023 9.86 (7.76%) 9.18 8.56 - 10.48 0.4012 times
Fri 30 June 2023 9.15 (16.12%) 7.87 7.60 - 9.37 1.1506 times
Wed 31 May 2023 7.88 (-6.52%) 8.37 7.32 - 8.79 0.8058 times

 monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.82
20 day DMA 3.98
35 day DMA 4.65
50 day DMA 5.67
100 day DMA 6.61
150 day DMA 6.44
200 day DMA 7.12

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.713.73
12 day EMA3.883.863.9
20 day EMA4.144.164.21
35 day EMA4.884.935
50 day EMA5.655.725.8

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.733.7
12 day SMA3.823.843.89
20 day SMA3.983.984.03
35 day SMA4.654.754.85
50 day SMA5.675.745.82
100 day SMA6.616.646.66
150 day SMA6.446.466.49
200 day SMA7.127.157.17
Back to top | Use Dark Theme