Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.74 and 4.07
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.32 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.97 (-2.46%) | 4.07 | 3.83 - 4.16 | 0.6451 times | Thu 12 March 2026 | 4.07 (-2.86%) | 4.35 | 4.04 - 4.43 | 0.988 times | Wed 11 March 2026 | 4.19 (-8.91%) | 4.77 | 4.04 - 4.77 | 0.6844 times | Mon 09 March 2026 | 4.60 (0.66%) | 4.77 | 4.25 - 4.77 | 1.1901 times | Fri 06 March 2026 | 4.57 (3.63%) | 4.62 | 4.45 - 4.78 | 1.4601 times | Thu 05 March 2026 | 4.41 (7.3%) | 4.33 | 4.09 - 4.50 | 1.4966 times | Wed 04 March 2026 | 4.11 (5.12%) | 3.88 | 3.80 - 4.32 | 1.2234 times | Tue 03 March 2026 | 3.91 (1.3%) | 3.74 | 3.64 - 3.97 | 0.8701 times | Mon 02 March 2026 | 3.86 (-6.99%) | 4.04 | 3.75 - 4.04 | 0.4868 times | Fri 27 February 2026 | 4.15 (12.47%) | 3.67 | 3.55 - 4.17 | 0.9555 times | Thu 26 February 2026 | 3.69 (1.65%) | 3.65 | 3.65 - 3.89 | 0.6159 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.43 and 4.37
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.3851 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 2.1866 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 1.0742 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.452 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1417 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.1734 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.0785 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 0.8679 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.7701 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 0.8706 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.2109 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.24 and 4.38
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.97 (-4.34%) | 4.04 | 3.64 - 4.78 | 0.5271 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5785 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5815 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2512 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.4224 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8235 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6752 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0317 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0452 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0637 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9861 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.23 | 4.31 |
| 12 day EMA | 4.08 | 4.1 | 4.1 |
| 20 day EMA | 3.96 | 3.96 | 3.95 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.37 | 4.38 |
| 12 day SMA | 4.1 | 4.06 | 4 |
| 20 day SMA | 3.87 | 3.85 | 3.83 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.66 | 3.64 | 3.62 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.