EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.85 and 3.02

Daily Target 12.71
Daily Target 22.81
Daily Target 32.8833333333333
Daily Target 42.98
Daily Target 53.05

Daily price and volume E W

Date Closing Open Range Volume
Tue 16 June 2026 2.90 (0.35%) 2.85 2.79 - 2.96 0.8103 times
Mon 15 June 2026 2.89 (-3.34%) 3.00 2.89 - 3.04 0.823 times
Fri 12 June 2026 2.99 (-0.99%) 3.05 2.92 - 3.05 0.8813 times
Thu 11 June 2026 3.02 (-2.27%) 3.07 2.95 - 3.08 1.0797 times
Wed 10 June 2026 3.09 (-8.58%) 3.36 3.08 - 3.39 1.0677 times
Tue 09 June 2026 3.38 (-0.88%) 3.45 3.29 - 3.53 0.9944 times
Mon 08 June 2026 3.41 (0%) 3.42 3.36 - 3.47 0.7324 times
Fri 05 June 2026 3.41 (2.1%) 3.35 3.30 - 3.45 0.8632 times
Thu 04 June 2026 3.34 (-6.18%) 3.60 3.29 - 3.67 1.2745 times
Wed 03 June 2026 3.56 (3.49%) 3.42 3.23 - 3.65 1.4736 times
Tue 02 June 2026 3.44 (0%) 3.42 3.38 - 3.46 0.5877 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.72 and 2.97

Weekly Target 12.66
Weekly Target 22.78
Weekly Target 32.91
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 16 June 2026 2.90 (-3.01%) 3.00 2.79 - 3.04 0.4093 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.1918 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.2076 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.7129 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.2611 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.7247 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.9584 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.5518 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.8872 times
Fri 24 April 2026 4.75 (-3.85%) 4.87 4.69 - 5.39 1.0952 times
Fri 17 April 2026 4.94 (20.19%) 4.07 4.02 - 5.09 1.2845 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.41 and 3.29

Monthly Target 12.24
Monthly Target 22.57
Monthly Target 33.12
Monthly Target 43.45
Monthly Target 54

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 16 June 2026 2.90 (-14.45%) 3.39 2.79 - 3.67 0.4827 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.9283 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7508 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0328 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6217 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.625 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3447 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.6034 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.885 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7256 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.1087 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.24
20 day DMA 3.3
35 day DMA 3.73
50 day DMA 3.99
100 day DMA 3.84
150 day DMA 3.9
200 day DMA 3.57

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.063.14
12 day EMA3.183.233.29
20 day EMA3.333.373.42
35 day EMA3.613.653.69
50 day EMA3.873.913.95

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.073.18
12 day SMA3.243.283.33
20 day SMA3.33.333.36
35 day SMA3.733.773.82
50 day SMA3.994.014.03
100 day SMA3.843.843.85
150 day SMA3.93.93.89
200 day SMA3.573.573.57
Back to top | Use Dark Theme