EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.86 and 4.21
Daily Target 1 | 3.59 |
Daily Target 2 | 3.78 |
Daily Target 3 | 3.9433333333333 |
Daily Target 4 | 4.13 |
Daily Target 5 | 4.29 |
Daily price and volume E W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.96 (8.2%) | 3.76 | 3.76 - 4.11 | 0.9007 times | Tue 26 March 2024 | 3.66 (-3.94%) | 3.85 | 3.64 - 3.98 | 0.952 times | Mon 25 March 2024 | 3.81 (9.48%) | 3.50 | 3.47 - 3.88 | 1.2037 times | Fri 22 March 2024 | 3.48 (-9.84%) | 3.83 | 3.47 - 3.85 | 0.5783 times | Thu 21 March 2024 | 3.86 (0%) | 3.89 | 3.79 - 3.99 | 0.8527 times | Wed 20 March 2024 | 3.86 (10.92%) | 3.48 | 3.39 - 3.92 | 0.8831 times | Tue 19 March 2024 | 3.48 (-1.69%) | 3.51 | 3.42 - 3.64 | 1.022 times | Mon 18 March 2024 | 3.54 (-4.84%) | 3.79 | 3.53 - 3.79 | 1.0793 times | Fri 15 March 2024 | 3.72 (-6.53%) | 3.96 | 3.70 - 4.08 | 1.6571 times | Thu 14 March 2024 | 3.98 (-6.57%) | 4.26 | 3.94 - 4.26 | 0.8711 times | Wed 13 March 2024 | 4.26 (1.91%) | 4.16 | 4.16 - 4.37 | 0.7419 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.72 and 4.36
Weekly Target 1 | 3.21 |
Weekly Target 2 | 3.58 |
Weekly Target 3 | 3.8466666666667 |
Weekly Target 4 | 4.22 |
Weekly Target 5 | 4.49 |
Weekly price and volumes for E W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.96 (13.79%) | 3.50 | 3.47 - 4.11 | 0.8338 times | Fri 22 March 2024 | 3.48 (-6.45%) | 3.79 | 3.39 - 3.99 | 1.2045 times | Fri 15 March 2024 | 3.72 (-12.68%) | 4.25 | 3.70 - 4.37 | 1.1937 times | Fri 08 March 2024 | 4.26 (13.3%) | 3.90 | 3.89 - 5.12 | 1.7877 times | Fri 01 March 2024 | 3.76 (-13.36%) | 4.36 | 3.71 - 5.12 | 1.7165 times | Fri 23 February 2024 | 4.34 (-28.97%) | 5.92 | 4.26 - 5.97 | 0.9659 times | Fri 16 February 2024 | 6.11 (4.09%) | 5.86 | 5.86 - 7.10 | 0.6467 times | Fri 09 February 2024 | 5.87 (-25.22%) | 7.52 | 5.35 - 7.69 | 0.9629 times | Fri 02 February 2024 | 7.85 (-12.49%) | 9.01 | 7.70 - 9.15 | 0.2927 times | Fri 26 January 2024 | 8.97 (18.81%) | 7.64 | 7.60 - 9.35 | 0.3955 times | Fri 19 January 2024 | 7.55 (-3.58%) | 7.74 | 7.15 - 7.80 | 0.2682 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.81 and 4.54
Monthly Target 1 | 2.43 |
Monthly Target 2 | 3.19 |
Monthly Target 3 | 4.1566666666667 |
Monthly Target 4 | 4.92 |
Monthly Target 5 | 5.89 |
Monthly price and volumes E W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.96 (-1.74%) | 4.05 | 3.39 - 5.12 | 1.9563 times | Thu 29 February 2024 | 4.03 (-49.44%) | 8.11 | 3.95 - 8.34 | 1.4479 times | Wed 31 January 2024 | 7.97 (-0.25%) | 7.90 | 7.15 - 9.35 | 0.6166 times | Fri 29 December 2023 | 7.99 (15.63%) | 6.85 | 6.67 - 9.00 | 0.7283 times | Thu 30 November 2023 | 6.91 (26.33%) | 5.43 | 5.06 - 7.83 | 0.7622 times | Tue 31 October 2023 | 5.47 (-0.18%) | 5.42 | 4.84 - 6.41 | 0.9783 times | Fri 29 September 2023 | 5.48 (-28.27%) | 7.69 | 5.41 - 7.69 | 1.3411 times | Thu 31 August 2023 | 7.64 (-22.52%) | 9.82 | 7.58 - 11.02 | 0.6175 times | Mon 31 July 2023 | 9.86 (7.76%) | 9.18 | 8.56 - 10.48 | 0.4012 times | Fri 30 June 2023 | 9.15 (16.12%) | 7.87 | 7.60 - 9.37 | 1.1506 times | Wed 31 May 2023 | 7.88 (-6.52%) | 8.37 | 7.32 - 8.79 | 0.8058 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
DMA period | DMA value |
5 day DMA | 3.75 |
12 day DMA | 3.82 |
20 day DMA | 3.98 |
35 day DMA | 4.65 |
50 day DMA | 5.67 |
100 day DMA | 6.61 |
150 day DMA | 6.44 |
200 day DMA | 7.12 |
EMA (exponential moving average) of E W SSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.79 | 3.71 | 3.73 |
12 day EMA | 3.88 | 3.86 | 3.9 |
20 day EMA | 4.14 | 4.16 | 4.21 |
35 day EMA | 4.88 | 4.93 | 5 |
50 day EMA | 5.65 | 5.72 | 5.8 |
SMA (simple moving average) of E W SSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.75 | 3.73 | 3.7 |
12 day SMA | 3.82 | 3.84 | 3.89 |
20 day SMA | 3.98 | 3.98 | 4.03 |
35 day SMA | 4.65 | 4.75 | 4.85 |
50 day SMA | 5.67 | 5.74 | 5.82 |
100 day SMA | 6.61 | 6.64 | 6.66 |
150 day SMA | 6.44 | 6.46 | 6.49 |
200 day SMA | 7.12 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.