EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.71 and 2.89

Daily Target 12.66
Daily Target 22.75
Daily Target 32.84
Daily Target 42.93
Daily Target 53.02

Daily price and volume E W

Date Closing Open Range Volume
Tue 17 June 2025 2.84 (9.23%) 2.88 2.75 - 2.93 0.8762 times
Fri 13 June 2025 2.60 (4%) 2.43 2.42 - 2.66 0.8813 times
Thu 12 June 2025 2.50 (-7.06%) 2.65 2.49 - 2.66 0.6203 times
Wed 11 June 2025 2.69 (-4.61%) 2.88 2.65 - 2.88 0.8638 times
Tue 10 June 2025 2.82 (12.8%) 2.50 2.45 - 2.93 1.8145 times
Mon 09 June 2025 2.50 (15.74%) 2.30 2.30 - 2.72 1.8918 times
Fri 06 June 2025 2.16 (1.89%) 2.15 2.14 - 2.23 0.463 times
Thu 05 June 2025 2.12 (-0.47%) 2.14 2.08 - 2.21 0.8313 times
Wed 04 June 2025 2.13 (-9.36%) 2.36 2.12 - 2.40 0.7802 times
Tue 03 June 2025 2.35 (5.38%) 2.23 2.12 - 2.38 0.9777 times
Mon 02 June 2025 2.23 (0.45%) 2.20 2.15 - 2.33 1.0451 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.71 and 2.89

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.84
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 17 June 2025 2.84 (9.23%) 2.88 2.75 - 2.93 0.2624 times
Fri 13 June 2025 2.60 (20.37%) 2.30 2.30 - 2.93 1.8182 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 1.2269 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.8209 times
Fri 23 May 2025 2.15 (-7.73%) 2.35 2.02 - 2.42 1.1024 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.3856 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 1.2556 times
Fri 02 May 2025 2.45 (16.67%) 2.10 1.91 - 2.47 1.5251 times
Fri 25 April 2025 2.10 (-3.23%) 2.15 2.01 - 2.21 0.4231 times
Thu 17 April 2025 2.17 (2.36%) 2.27 2.06 - 2.37 0.1798 times
Wed 16 April 2025 2.12 (0%) 2.27 2.09 - 2.37 0 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.46 and 3.31

Monthly Target 11.77
Monthly Target 22.3
Monthly Target 32.6166666666667
Monthly Target 43.15
Monthly Target 53.47

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 17 June 2025 2.84 (27.93%) 2.20 2.08 - 2.93 0.5891 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.954 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.9954 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.39 2.8487 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4997 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6056 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5994 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2364 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7653 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.9063 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8607 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.43
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.2
150 day DMA 2.2
200 day DMA 2.22

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.552.53
12 day EMA2.512.452.42
20 day EMA2.432.392.37
35 day EMA2.362.332.31
50 day EMA2.342.322.31

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.622.53
12 day SMA2.432.392.37
20 day SMA2.352.332.32
35 day SMA2.342.322.31
50 day SMA2.282.272.26
100 day SMA2.22.22.19
150 day SMA2.22.22.21
200 day SMA2.222.212.21
Back to top | Use Dark Theme