Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 35.5 and 36.55
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.38 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.15 (2.64%) | 36.81 | 35.89 - 36.94 | 0.8667 times | Wed 16 September 2026 | 35.22 (-0.06%) | 35.83 | 34.51 - 36.18 | 1.6799 times | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.8458 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.8749 times | Fri 11 September 2026 | 36.24 (0.08%) | 36.80 | 35.96 - 37.42 | 0.8641 times | Thu 10 September 2026 | 36.21 (-3.7%) | 36.04 | 35.75 - 36.73 | 0.9322 times | Wed 09 September 2026 | 37.60 (1.79%) | 37.69 | 36.87 - 38.25 | 0.9516 times | Tue 08 September 2026 | 36.94 (-0.59%) | 37.04 | 36.77 - 37.41 | 0.9809 times | Fri 04 September 2026 | 37.16 (-4.45%) | 38.71 | 37.15 - 38.99 | 0.7686 times | Thu 03 September 2026 | 38.89 (3.02%) | 39.44 | 38.29 - 39.44 | 1.2352 times | Wed 02 September 2026 | 37.75 (5.36%) | 36.97 | 36.86 - 37.91 | 1.1584 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 35.15 and 37.94
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.15 (-0.25%) | 35.74 | 34.15 - 36.94 | 0.7146 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.6244 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.1433 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9888 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2751 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.1074 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.5584 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.3102 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1513 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.1265 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9904 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 35.15 and 40.44
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.15 (-3.88%) | 36.10 | 34.15 - 39.44 | 0.4111 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9582 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9578 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0975 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9331 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1491 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3281 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3613 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0366 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7674 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6961 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.12 |
| 35 day DMA | 34.22 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.54 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.63 | 35.83 |
| 12 day EMA | 36.14 | 36.14 | 36.31 |
| 20 day EMA | 35.78 | 35.74 | 35.79 |
| 35 day EMA | 34.23 | 34.12 | 34.06 |
| 50 day EMA | 32.14 | 31.98 | 31.85 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.55 | 36.02 |
| 12 day SMA | 36.5 | 36.63 | 36.8 |
| 20 day SMA | 37.12 | 37.09 | 36.91 |
| 35 day SMA | 34.22 | 33.9 | 33.62 |
| 50 day SMA | 31.97 | 31.83 | 31.69 |
| 100 day SMA | 30.96 | 30.89 | 30.85 |
| 150 day SMA | 30.54 | 30.47 | 30.42 |
| 200 day SMA | 28.75 | 28.68 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.