Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 5.4 and 5.66
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.71 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.52 (0.91%) | 5.50 | 5.28 - 5.54 | 0.977 times | Wed 24 April 2024 | 5.47 (1.86%) | 5.34 | 5.31 - 5.48 | 0.6815 times | Tue 23 April 2024 | 5.37 (3.07%) | 5.11 | 5.11 - 5.49 | 1.1456 times | Mon 22 April 2024 | 5.21 (-2.43%) | 5.13 | 5.03 - 5.30 | 1.0353 times | Fri 19 April 2024 | 5.34 (3.89%) | 5.10 | 5.09 - 5.44 | 1.6604 times | Thu 18 April 2024 | 5.14 (1.58%) | 5.10 | 5.03 - 5.23 | 0.7413 times | Wed 17 April 2024 | 5.06 (0.4%) | 5.07 | 4.95 - 5.16 | 0.691 times | Tue 16 April 2024 | 5.04 (-2.89%) | 5.05 | 5.00 - 5.21 | 0.737 times | Mon 15 April 2024 | 5.19 (0%) | 5.19 | 5.08 - 5.31 | 0.9178 times | Fri 12 April 2024 | 5.19 (-2.81%) | 5.43 | 5.12 - 5.53 | 1.4131 times | Thu 11 April 2024 | 5.34 (1.52%) | 5.27 | 5.17 - 5.44 | 1.1315 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 5.28 and 5.79
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.52 (3.37%) | 5.13 | 5.03 - 5.54 | 0.7302 times | Fri 19 April 2024 | 5.34 (2.89%) | 5.19 | 4.95 - 5.44 | 0.9029 times | Fri 12 April 2024 | 5.19 (6.79%) | 4.89 | 4.72 - 5.53 | 1.1224 times | Fri 05 April 2024 | 4.86 (8.97%) | 4.54 | 4.51 - 4.92 | 1.0589 times | Thu 28 March 2024 | 4.46 (10.67%) | 4.08 | 3.96 - 4.52 | 0.7041 times | Fri 22 March 2024 | 4.03 (1.26%) | 3.96 | 3.91 - 4.20 | 0.8103 times | Fri 15 March 2024 | 3.98 (-7.44%) | 4.32 | 3.97 - 4.43 | 1.301 times | Fri 08 March 2024 | 4.30 (0.94%) | 4.33 | 4.12 - 4.53 | 1.1877 times | Fri 01 March 2024 | 4.26 (-7.99%) | 4.58 | 4.19 - 4.74 | 1.0985 times | Fri 23 February 2024 | 4.63 (-5.7%) | 4.37 | 4.26 - 4.68 | 1.0839 times | Fri 16 February 2024 | 4.91 (-48.59%) | 9.53 | 3.76 - 9.82 | 5.5044 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 5.02 and 6.05
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.52 (23.77%) | 4.54 | 4.51 - 5.54 | 1.3726 times | Thu 28 March 2024 | 4.46 (3.72%) | 4.33 | 3.91 - 4.53 | 1.5109 times | Thu 29 February 2024 | 4.30 (-54.4%) | 9.46 | 3.76 - 9.85 | 2.9154 times | Wed 31 January 2024 | 9.43 (-12.36%) | 10.80 | 9.34 - 10.81 | 0.885 times | Fri 29 December 2023 | 10.76 (-8.81%) | 11.75 | 10.34 - 12.04 | 0.9953 times | Thu 30 November 2023 | 11.80 (-14.99%) | 13.88 | 11.05 - 14.06 | 0.8137 times | Tue 31 October 2023 | 13.88 (4.44%) | 13.08 | 12.44 - 14.53 | 0.4313 times | Fri 29 September 2023 | 13.29 (-10.51%) | 15.06 | 13.01 - 15.24 | 0.2849 times | Thu 31 August 2023 | 14.85 (1.99%) | 14.30 | 14.00 - 15.27 | 0.4179 times | Mon 31 July 2023 | 14.56 (2.68%) | 14.24 | 13.53 - 15.02 | 0.3731 times | Fri 30 June 2023 | 14.18 (-3.99%) | 14.88 | 13.48 - 15.46 | 0.6449 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.62 |
| 100 day DMA | 7.41 |
| 150 day DMA | 9.17 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.26 |
| 12 day EMA | 5.22 | 5.17 | 5.12 |
| 20 day EMA | 5.09 | 5.05 | 5.01 |
| 35 day EMA | 5.08 | 5.05 | 5.03 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.31 | 5.22 |
| 12 day SMA | 5.26 | 5.23 | 5.18 |
| 20 day SMA | 5.07 | 5.01 | 4.95 |
| 35 day SMA | 4.68 | 4.64 | 4.61 |
| 50 day SMA | 4.62 | 4.6 | 4.68 |
| 100 day SMA | 7.41 | 7.47 | 7.53 |
| 150 day SMA | 9.17 | 9.23 | 9.29 |
| 200 day SMA | 10.54 | 10.59 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.