Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 27.35 and 28.77
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.91 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.18 (-4.38%) | 29.24 | 27.93 - 29.35 | 0.7401 times | Thu 12 March 2026 | 29.47 (-2.8%) | 31.02 | 29.44 - 31.04 | 0.5424 times | Wed 11 March 2026 | 30.32 (0.6%) | 30.70 | 28.81 - 31.04 | 0.3964 times | Mon 09 March 2026 | 30.14 (-1.28%) | 29.06 | 27.78 - 30.21 | 1.0051 times | Fri 06 March 2026 | 30.53 (-2.12%) | 30.65 | 29.85 - 31.36 | 0.864 times | Thu 05 March 2026 | 31.19 (-6.22%) | 32.75 | 30.03 - 33.33 | 1.968 times | Wed 04 March 2026 | 33.26 (14.97%) | 33.21 | 31.60 - 33.49 | 2.3953 times | Tue 03 March 2026 | 28.93 (-9.42%) | 29.54 | 27.80 - 30.06 | 0.7471 times | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.714 times | Fri 27 February 2026 | 32.19 (0.19%) | 32.16 | 31.63 - 32.60 | 0.6275 times | Thu 26 February 2026 | 32.13 (5.38%) | 30.49 | 29.96 - 32.36 | 0.4385 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 26.35 and 29.61
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.6919 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7242 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.895 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6523 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3205 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9408 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9162 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.1909 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.8162 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 0.852 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.5753 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.13 and 30.84
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.18 (-12.46%) | 32.00 | 27.78 - 33.49 | 0.6791 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3281 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0114 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7487 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6791 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1469 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3677 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3043 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7502 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9844 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7618 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.9 |
| 35 day DMA | 28.03 |
| 50 day DMA | 26.51 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.15 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.24 | 30.63 |
| 12 day EMA | 29.94 | 30.26 | 30.4 |
| 20 day EMA | 29.45 | 29.58 | 29.59 |
| 35 day EMA | 28.15 | 28.15 | 28.07 |
| 50 day EMA | 26.5 | 26.43 | 26.31 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 30.33 | 31.09 |
| 12 day SMA | 30.73 | 30.94 | 31.01 |
| 20 day SMA | 29.9 | 29.79 | 29.69 |
| 35 day SMA | 28.03 | 27.97 | 27.79 |
| 50 day SMA | 26.51 | 26.39 | 26.24 |
| 100 day SMA | 24.2 | 24.15 | 24.12 |
| 150 day SMA | 23.15 | 23.06 | 22.96 |
| 200 day SMA | 20.52 | 20.44 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.