Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 24.81 and 27.27
| Daily Target 1 | 22.78 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.7 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.98 (12.27%) | 23.68 | 23.64 - 26.10 | 1.5777 times | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 1.0385 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 1.0368 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 0.9631 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.8141 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.4165 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 1.0683 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.8512 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.6267 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.6071 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.5634 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 24.47 and 27.61
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.98 (13.55%) | 24.00 | 22.96 - 26.10 | 1.0418 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.4583 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.9847 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9391 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5529 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0569 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.1903 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1002 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7292 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9465 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.0796 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 23.41 and 28.68
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.98 (18.52%) | 22.44 | 20.83 - 26.10 | 0.6802 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8237 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7206 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2617 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5046 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4349 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8253 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0829 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.838 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8279 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8362 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.35 |
| 150 day DMA | 19.59 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 23.47 | 23.63 |
| 12 day EMA | 23.56 | 23.12 | 23.12 |
| 20 day EMA | 23.14 | 22.84 | 22.81 |
| 35 day EMA | 22.62 | 22.42 | 22.38 |
| 50 day EMA | 22.22 | 22.07 | 22.03 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.63 | 23.77 |
| 12 day SMA | 23.3 | 22.94 | 22.81 |
| 20 day SMA | 22.88 | 22.75 | 22.74 |
| 35 day SMA | 22.46 | 22.36 | 22.36 |
| 50 day SMA | 22.15 | 22.03 | 21.96 |
| 100 day SMA | 22.35 | 22.28 | 22.23 |
| 150 day SMA | 19.59 | 19.5 | 19.43 |
| 200 day SMA | 17.5 | 17.41 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.