Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 12.93 and 13.47
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.6 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (1.63%) | 12.89 | 12.79 - 13.33 | 0.9789 times |
| Tue 17 June 2025 | 12.86 (1.18%) | 13.02 | 12.65 - 13.02 | 0.9842 times |
| Fri 13 June 2025 | 12.71 (2.25%) | 12.55 | 12.36 - 12.90 | 0.9388 times |
| Thu 12 June 2025 | 12.43 (0.4%) | 12.55 | 12.37 - 12.62 | 0.4666 times |
| Wed 11 June 2025 | 12.38 (0.41%) | 12.39 | 12.25 - 12.52 | 0.7118 times |
| Tue 10 June 2025 | 12.33 (-3.6%) | 12.85 | 12.26 - 12.88 | 0.5758 times |
| Mon 09 June 2025 | 12.79 (0.39%) | 12.76 | 12.70 - 12.96 | 0.6898 times |
| Fri 06 June 2025 | 12.74 (-0.08%) | 12.93 | 12.56 - 13.33 | 1.0144 times |
| Thu 05 June 2025 | 12.75 (3.57%) | 12.68 | 12.60 - 13.18 | 1.5401 times |
| Wed 04 June 2025 | 12.31 (-1.99%) | 12.56 | 11.67 - 12.68 | 2.0996 times |
| Tue 03 June 2025 | 12.56 (-0.95%) | 12.49 | 12.33 - 12.60 | 0.6875 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 12.86 and 13.54
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (2.83%) | 13.02 | 12.65 - 13.33 | 0.6689 times |
| Fri 13 June 2025 | 12.71 (-0.24%) | 12.76 | 12.25 - 12.96 | 1.1526 times |
| Fri 06 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.33 | 2.1254 times |
| Fri 30 May 2025 | 11.83 (2.69%) | 11.29 | 11.27 - 11.89 | 0.9283 times |
| Fri 23 May 2025 | 11.52 (7.26%) | 10.85 | 10.66 - 11.52 | 0.8868 times |
| Fri 16 May 2025 | 10.74 (-7.33%) | 11.09 | 10.19 - 11.21 | 1.03 times |
| Fri 09 May 2025 | 11.59 (15.55%) | 10.29 | 10.10 - 11.61 | 1.3716 times |
| Fri 02 May 2025 | 10.03 (-2.15%) | 10.17 | 9.88 - 10.70 | 0.969 times |
| Fri 25 April 2025 | 10.25 (-5.44%) | 10.99 | 9.95 - 11.16 | 0.6968 times |
| Thu 17 April 2025 | 10.84 (-1.28%) | 11.12 | 10.73 - 11.30 | 0.1707 times |
| Wed 16 April 2025 | 10.98 (0%) | 11.12 | 10.84 - 11.30 | 0 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 12.37 and 14.03
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (10.48%) | 12.10 | 11.67 - 13.33 | 0.8582 times |
| Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.9999 times |
| Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.9878 times |
| Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9976 times |
| Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.2209 times |
| Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1522 times |
| Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.108 times |
| Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.9451 times |
| Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8755 times |
| Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.8547 times |
| Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.1063 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.65 | 12.54 |
| 12 day EMA | 12.51 | 12.41 | 12.33 |
| 20 day EMA | 12.22 | 12.13 | 12.05 |
| 35 day EMA | 11.77 | 11.69 | 11.62 |
| 50 day EMA | 11.28 | 11.21 | 11.14 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.54 | 12.53 |
| 12 day SMA | 12.63 | 12.53 | 12.44 |
| 20 day SMA | 12.19 | 12.07 | 11.97 |
| 35 day SMA | 11.54 | 11.47 | 11.39 |
| 50 day SMA | 11.28 | 11.22 | 11.15 |
| 100 day SMA | 10.48 | 10.43 | 10.38 |
| 150 day SMA | 9.24 | 9.19 | 9.15 |
| 200 day SMA | 8.36 | 8.33 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.