SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 26.66 and 27.97

Daily Target 125.6
Daily Target 226.41
Daily Target 326.906666666667
Daily Target 427.72
Daily Target 528.22

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 12 June 2026 27.23 (3.46%) 26.63 26.09 - 27.40 1.1142 times
Thu 11 June 2026 26.32 (7.17%) 24.64 24.40 - 26.34 1.1316 times
Wed 10 June 2026 24.56 (-4.51%) 25.00 24.45 - 25.46 1.0522 times
Tue 09 June 2026 25.72 (-3.34%) 26.87 24.61 - 26.88 1.302 times
Mon 08 June 2026 26.61 (-0.45%) 27.01 26.42 - 27.24 0.8771 times
Fri 05 June 2026 26.73 (-9.27%) 28.46 26.59 - 28.48 1.0587 times
Thu 04 June 2026 29.46 (2.04%) 29.37 29.26 - 30.18 0.6508 times
Wed 03 June 2026 28.87 (-3.15%) 29.65 28.86 - 30.02 0.6787 times
Tue 02 June 2026 29.81 (-0.03%) 29.91 29.36 - 30.34 0.9037 times
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 1.2309 times
Fri 29 May 2026 31.23 (3.58%) 30.29 29.82 - 31.39 0.54 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 25.82 and 28.82

Weekly Target 123.34
Weekly Target 225.29
Weekly Target 326.343333333333
Weekly Target 428.29
Weekly Target 529.34

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1614 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9591 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5878 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.8089 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.3578 times
Fri 08 May 2026 34.20 (4.84%) 32.41 31.80 - 34.66 1.001 times
Wed 06 May 2026 32.62 (11.75%) 29.01 28.14 - 34.15 0.8541 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.3383 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.7823 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.1494 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.9891 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 22.79 and 28.85

Monthly Target 121.3
Monthly Target 224.27
Monthly Target 327.363333333333
Monthly Target 430.33
Monthly Target 533.42

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 12 June 2026 27.23 (-12.81%) 30.32 24.40 - 30.46 0.3962 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.9099 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1205 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.295 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3274 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0108 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7483 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6787 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1462 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3669 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3036 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 26.09
12 day DMA 28.04
20 day DMA 28.98
35 day DMA 30.11
50 day DMA 30.63
100 day DMA 29.1
150 day DMA 26.72
200 day DMA 25.67

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.3326.34
12 day EMA27.6927.7728.03
20 day EMA28.628.7429
35 day EMA29.3529.4729.66
50 day EMA30.0530.1630.32

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9926.62
12 day SMA28.0428.2528.63
20 day SMA28.9829.3329.75
35 day SMA30.1130.2130.31
50 day SMA30.6330.7230.83
100 day SMA29.129.0729.04
150 day SMA26.7226.6726.64
200 day SMA25.6725.6225.58
Back to top | Use Dark Theme