Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 11.61 and 12.18
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.32 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.74 (2.44%) | 11.63 | 11.47 - 12.04 | 0.402 times | Wed 20 November 2024 | 11.46 (-2.55%) | 11.55 | 11.15 - 11.55 | 0.3183 times | Tue 19 November 2024 | 11.76 (0.34%) | 11.54 | 11.47 - 11.84 | 0.6053 times | Mon 18 November 2024 | 11.72 (2.54%) | 11.43 | 11.35 - 11.81 | 0.7009 times | Fri 15 November 2024 | 11.43 (-0.78%) | 11.56 | 11.15 - 11.79 | 0.9072 times | Thu 14 November 2024 | 11.52 (2.95%) | 11.12 | 10.99 - 11.60 | 0.8355 times | Wed 13 November 2024 | 11.19 (-7.37%) | 12.50 | 11.00 - 12.50 | 2.3928 times | Tue 12 November 2024 | 12.08 (-3.28%) | 12.57 | 11.91 - 12.82 | 1.4587 times | Mon 11 November 2024 | 12.49 (7.86%) | 11.74 | 11.74 - 12.75 | 1.3869 times | Fri 08 November 2024 | 11.58 (1.76%) | 11.34 | 11.32 - 11.75 | 0.9924 times | Thu 07 November 2024 | 11.38 (-0.96%) | 11.53 | 11.17 - 11.53 | 0.5515 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 11.45 and 12.34
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.74 (2.71%) | 11.43 | 11.15 - 12.04 | 0.4977 times | Fri 15 November 2024 | 11.43 (-1.3%) | 11.74 | 10.99 - 12.82 | 1.7144 times | Fri 08 November 2024 | 11.58 (16.73%) | 9.92 | 9.33 - 11.79 | 1.5151 times | Fri 01 November 2024 | 9.92 (-10.55%) | 11.26 | 9.70 - 11.77 | 1.543 times | Fri 25 October 2024 | 11.09 (-5.94%) | 11.86 | 11.04 - 11.98 | 0.6944 times | Fri 18 October 2024 | 11.79 (3.97%) | 11.27 | 11.06 - 12.03 | 0.635 times | Fri 11 October 2024 | 11.34 (-1.39%) | 11.39 | 10.86 - 11.75 | 0.7099 times | Fri 04 October 2024 | 11.50 (0.97%) | 11.27 | 10.78 - 12.43 | 1.2134 times | Fri 27 September 2024 | 11.39 (-13.78%) | 13.31 | 11.22 - 13.31 | 0.7212 times | Fri 20 September 2024 | 13.21 (1.54%) | 13.07 | 12.48 - 13.36 | 0.7557 times | Fri 13 September 2024 | 13.01 (1.25%) | 12.86 | 11.92 - 13.10 | 1.0675 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 10.54 and 14.03
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.74 (10.86%) | 10.63 | 9.33 - 12.82 | 0.873 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.8879 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.7651 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.3455 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9328 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.1374 times | Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.72 | 0.908 times | Tue 30 April 2024 | 13.36 (-15.87%) | 16.10 | 12.98 - 16.30 | 1.3103 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 0.8622 times | Thu 29 February 2024 | 17.39 (-15.75%) | 21.17 | 16.20 - 22.00 | 0.9777 times | Wed 31 January 2024 | 20.64 (-19.19%) | 25.28 | 19.47 - 25.28 | 0.5871 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.58 | 11.64 |
| 12 day EMA | 11.53 | 11.49 | 11.49 |
| 20 day EMA | 11.47 | 11.44 | 11.44 |
| 35 day EMA | 11.56 | 11.55 | 11.56 |
| 50 day EMA | 11.71 | 11.71 | 11.72 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.58 | 11.52 |
| 12 day SMA | 11.65 | 11.52 | 11.39 |
| 20 day SMA | 11.26 | 11.25 | 11.25 |
| 35 day SMA | 11.36 | 11.37 | 11.35 |
| 50 day SMA | 11.62 | 11.64 | 11.67 |
| 100 day SMA | 12.73 | 12.74 | 12.74 |
| 150 day SMA | 13.09 | 13.11 | 13.12 |
| 200 day SMA | 13.83 | 13.87 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.