Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.73 and 8.49
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.09 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.19 (-2.38%) | 8.39 | 8.02 - 8.78 | 4.615 times | Thu 25 June 2026 | 8.39 (1.08%) | 8.30 | 8.20 - 8.75 | 0.9904 times | Wed 24 June 2026 | 8.30 (8.36%) | 7.78 | 7.78 - 8.33 | 0.7898 times | Tue 23 June 2026 | 7.66 (2.41%) | 7.37 | 7.37 - 7.94 | 0.5129 times | Mon 22 June 2026 | 7.48 (-4.59%) | 7.84 | 7.30 - 8.00 | 0.5518 times | Thu 18 June 2026 | 7.84 (3.84%) | 7.60 | 7.60 - 8.08 | 0.7517 times | Wed 17 June 2026 | 7.55 (0.27%) | 7.50 | 7.34 - 7.94 | 0.4816 times | Tue 16 June 2026 | 7.53 (0.4%) | 7.50 | 7.39 - 7.63 | 0.3516 times | Mon 15 June 2026 | 7.50 (-6.6%) | 8.09 | 7.43 - 8.11 | 0.5839 times | Fri 12 June 2026 | 8.03 (0.63%) | 8.02 | 8.02 - 8.49 | 0.3714 times | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.2469 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.75 and 9.23
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.1237 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9081 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9137 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 0.9726 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.5489 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.8092 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.0519 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.5718 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.515 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.5851 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.4842 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.7 and 9.27
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.19 (9.05%) | 7.41 | 7.21 - 8.78 | 1.2586 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7628 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5468 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9741 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5659 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2292 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3594 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0356 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7469 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5207 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.4749 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.2 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.04 | 7.86 |
| 12 day EMA | 7.89 | 7.83 | 7.73 |
| 20 day EMA | 7.72 | 7.67 | 7.59 |
| 35 day EMA | 7.5 | 7.46 | 7.4 |
| 50 day EMA | 7.22 | 7.18 | 7.13 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.93 | 7.77 |
| 12 day SMA | 7.85 | 7.81 | 7.76 |
| 20 day SMA | 7.77 | 7.72 | 7.65 |
| 35 day SMA | 7.34 | 7.29 | 7.25 |
| 50 day SMA | 7.19 | 7.16 | 7.13 |
| 100 day SMA | 7.06 | 7.04 | 7.03 |
| 150 day SMA | 7.2 | 7.19 | 7.17 |
| 200 day SMA | 8.07 | 8.09 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.