Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.04 and 7.56
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.97 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.34 (-5.53%) | 7.77 | 7.25 - 7.77 | 1.0302 times | Fri 16 January 2026 | 7.77 (-3.36%) | 8.11 | 7.47 - 8.24 | 0.9975 times | Thu 15 January 2026 | 8.04 (-6.07%) | 8.59 | 8.02 - 8.83 | 0.4981 times | Wed 14 January 2026 | 8.56 (-2.17%) | 8.74 | 8.45 - 8.78 | 1.0761 times | Tue 13 January 2026 | 8.75 (-3.53%) | 9.10 | 8.70 - 9.28 | 1.4052 times | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.7376 times | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.6903 times | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 0.8844 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.5089 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.1718 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.5416 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.04 and 7.56
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.34 (-5.53%) | 7.77 | 7.25 - 7.77 | 0.2715 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.2425 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2642 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9972 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6392 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.8027 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.1056 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.7368 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.7012 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.2392 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.5022 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.28 and 8.31
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.34 (-8.59%) | 8.11 | 7.25 - 9.28 | 1.2602 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.1695 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.6527 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.192 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8311 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.7578 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6204 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5169 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5024 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4969 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.8019 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.54 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.26 | 8.5 |
| 12 day EMA | 8.19 | 8.35 | 8.46 |
| 20 day EMA | 8.15 | 8.24 | 8.29 |
| 35 day EMA | 7.98 | 8.02 | 8.04 |
| 50 day EMA | 7.71 | 7.72 | 7.72 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.44 | 8.68 |
| 12 day SMA | 8.43 | 8.48 | 8.51 |
| 20 day SMA | 8.25 | 8.28 | 8.28 |
| 35 day SMA | 7.78 | 7.75 | 7.71 |
| 50 day SMA | 7.54 | 7.57 | 7.59 |
| 100 day SMA | 9.53 | 9.59 | 9.64 |
| 150 day SMA | 10.69 | 10.75 | 10.81 |
| 200 day SMA | 11.95 | 11.99 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.