ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 6.91 and 7.11

Daily Target 16.74
Daily Target 26.87
Daily Target 36.9433333333333
Daily Target 47.07
Daily Target 57.14

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (2.49%) 6.90 6.82 - 7.02 0.8398 times
Thu 30 April 2026 6.82 (-0.73%) 6.84 6.72 - 6.99 1.0695 times
Wed 29 April 2026 6.87 (0.15%) 6.85 6.74 - 6.87 1.4089 times
Tue 28 April 2026 6.86 (1.33%) 6.73 6.65 - 6.92 1.207 times
Mon 27 April 2026 6.77 (0.89%) 6.71 6.71 - 6.84 0.9466 times
Fri 24 April 2026 6.71 (0.75%) 6.66 6.51 - 6.81 0.9656 times
Thu 23 April 2026 6.66 (-2.35%) 6.78 6.55 - 6.78 0.9144 times
Wed 22 April 2026 6.82 (0.44%) 6.87 6.72 - 6.93 0.6715 times
Tue 21 April 2026 6.79 (-2.58%) 6.97 6.78 - 7.19 1.0914 times
Mon 20 April 2026 6.97 (1.01%) 6.90 6.77 - 7.13 0.8851 times
Fri 17 April 2026 6.90 (2.22%) 6.87 6.77 - 7.04 0.8617 times

Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 6.82 and 7.19

Weekly Target 16.52
Weekly Target 26.75
Weekly Target 36.8866666666667
Weekly Target 47.12
Weekly Target 57.26

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (4.17%) 6.71 6.65 - 7.02 0.6756 times
Fri 24 April 2026 6.71 (-2.75%) 6.90 6.51 - 7.19 0.5591 times
Fri 17 April 2026 6.90 (11.11%) 6.19 6.18 - 7.04 0.7296 times
Fri 10 April 2026 6.21 (-6.76%) 6.64 6.21 - 6.91 0.9169 times
Thu 02 April 2026 6.66 (4.23%) 6.41 6.29 - 6.81 0.481 times
Fri 27 March 2026 6.39 (-1.39%) 6.64 6.30 - 6.84 0.8694 times
Fri 20 March 2026 6.48 (-2.56%) 6.78 6.20 - 6.98 0.6798 times
Fri 13 March 2026 6.65 (-7.64%) 7.05 6.54 - 7.39 1.0663 times
Fri 06 March 2026 7.20 (-1.37%) 7.20 6.04 - 8.08 2.3831 times
Fri 27 February 2026 7.30 (-4.07%) 7.68 6.96 - 7.72 1.6391 times
Fri 20 February 2026 7.61 (0.4%) 7.52 6.93 - 7.90 1.6693 times

weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 6.91 and 7.11

Monthly Target 16.74
Monthly Target 26.87
Monthly Target 36.9433333333333
Monthly Target 47.07
Monthly Target 57.14

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.99 (2.49%) 6.90 6.82 - 7.02 0.0225 times
Thu 30 April 2026 6.82 (3.02%) 6.67 6.18 - 7.19 0.6453 times
Tue 31 March 2026 6.62 (-9.32%) 7.20 6.04 - 8.08 1.1497 times
Fri 27 February 2026 7.30 (4.58%) 6.96 6.45 - 7.90 1.8482 times
Fri 30 January 2026 6.98 (-13.08%) 8.11 6.67 - 9.28 1.4508 times
Wed 31 December 2025 8.03 (29.1%) 6.14 5.78 - 8.29 1.6045 times
Fri 28 November 2025 6.22 (-33.48%) 9.36 5.84 - 9.36 1.2223 times
Fri 31 October 2025 9.35 (-22.47%) 11.94 9.00 - 12.25 0.8816 times
Tue 30 September 2025 12.06 (-5.26%) 12.59 11.47 - 13.29 0.6146 times
Fri 29 August 2025 12.73 (11.57%) 11.25 10.81 - 13.34 0.5605 times
Thu 31 July 2025 11.41 (-12.63%) 13.03 11.38 - 14.26 0.4588 times

monthly chart ShotspotterInc

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.83
20 day DMA 6.73
35 day DMA 6.68
50 day DMA 6.84
100 day DMA 7.28
150 day DMA 7.96
200 day DMA 9.03

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.826.82
12 day EMA6.816.786.77
20 day EMA6.776.756.74
35 day EMA6.836.826.82
50 day EMA6.896.896.89

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.816.77
12 day SMA6.836.816.78
20 day SMA6.736.716.7
35 day SMA6.686.686.68
50 day SMA6.846.856.87
100 day SMA7.287.277.27
150 day SMA7.967.998.03
200 day SMA9.039.069.09
Back to top | Use Dark Theme