Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 15.32 and 15.96
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.47 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (-1.75%) | 15.99 | 15.56 - 16.20 | 1.6682 times |
| Fri 13 June 2025 | 16.00 (-1.78%) | 16.01 | 15.50 - 16.85 | 1.7999 times |
| Thu 12 June 2025 | 16.29 (-2.04%) | 16.59 | 15.93 - 16.59 | 0.4972 times |
| Wed 11 June 2025 | 16.63 (-0.66%) | 16.92 | 16.53 - 16.92 | 0.8895 times |
| Tue 10 June 2025 | 16.74 (2.7%) | 16.36 | 16.01 - 16.79 | 0.9883 times |
| Mon 09 June 2025 | 16.30 (0.31%) | 16.50 | 16.10 - 16.50 | 0.5121 times |
| Fri 06 June 2025 | 16.25 (1.82%) | 16.26 | 16.02 - 16.50 | 0.9194 times |
| Thu 05 June 2025 | 15.96 (0.25%) | 16.28 | 15.82 - 16.32 | 0.9314 times |
| Wed 04 June 2025 | 15.92 (-0.5%) | 15.85 | 15.57 - 16.16 | 0.8146 times |
| Tue 03 June 2025 | 16.00 (2.3%) | 15.59 | 15.59 - 16.57 | 0.9793 times |
| Mon 02 June 2025 | 15.64 (0.84%) | 15.51 | 15.22 - 15.82 | 2.327 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 15.32 and 15.96
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (-1.75%) | 15.99 | 15.56 - 16.20 | 0.3422 times |
| Fri 13 June 2025 | 16.00 (-1.54%) | 16.50 | 15.50 - 16.92 | 0.9614 times |
| Fri 06 June 2025 | 16.25 (4.77%) | 15.51 | 15.22 - 16.57 | 1.2249 times |
| Fri 30 May 2025 | 15.51 (7.26%) | 14.70 | 14.34 - 15.76 | 1.5664 times |
| Fri 23 May 2025 | 14.46 (-6.77%) | 15.56 | 14.05 - 15.93 | 0.8913 times |
| Fri 16 May 2025 | 15.51 (-1.08%) | 16.49 | 14.60 - 17.43 | 2.166 times |
| Fri 09 May 2025 | 15.68 (-0.63%) | 15.62 | 14.62 - 16.15 | 0.841 times |
| Fri 02 May 2025 | 15.78 (2.47%) | 15.38 | 14.60 - 16.20 | 1.3299 times |
| Fri 25 April 2025 | 15.40 (-2.96%) | 15.79 | 14.79 - 16.16 | 0.6769 times |
| Thu 17 April 2025 | 15.87 (-0.94%) | 16.68 | 15.47 - 17.01 | 0.0001 times |
| Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 15.47 and 17.17
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.72 (1.35%) | 15.51 | 15.22 - 16.92 | 0.3847 times |
| Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8844 times |
| Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.8748 times |
| Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 1.4117 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.1049 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.8216 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.2437 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.2753 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 1.0738 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.9252 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.6271 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.24 | 16.36 |
| 12 day EMA | 16 | 16.05 | 16.06 |
| 20 day EMA | 15.86 | 15.87 | 15.86 |
| 35 day EMA | 15.81 | 15.82 | 15.81 |
| 50 day EMA | 15.8 | 15.8 | 15.79 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.39 | 16.44 |
| 12 day SMA | 16.08 | 16.06 | 15.99 |
| 20 day SMA | 15.62 | 15.61 | 15.55 |
| 35 day SMA | 15.6 | 15.6 | 15.58 |
| 50 day SMA | 15.71 | 15.71 | 15.7 |
| 100 day SMA | 15.43 | 15.4 | 15.37 |
| 150 day SMA | 14.41 | 14.38 | 14.35 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.