Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.83 and 7.94
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.19 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.20 (8.11%) | 6.48 | 6.46 - 7.57 | 1.2745 times | Thu 05 March 2026 | 6.66 (4.88%) | 6.29 | 6.04 - 6.71 | 1.1852 times | Wed 04 March 2026 | 6.35 (-18.9%) | 6.58 | 6.20 - 7.03 | 1.8009 times | Tue 03 March 2026 | 7.83 (0.64%) | 7.47 | 7.43 - 8.08 | 0.8362 times | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.8281 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.45 | 7.20 - 7.58 | 0.7428 times | Thu 26 February 2026 | 7.61 (4.97%) | 7.30 | 7.12 - 7.64 | 0.8043 times | Wed 25 February 2026 | 7.25 (0.28%) | 7.40 | 7.23 - 7.44 | 0.5245 times | Tue 24 February 2026 | 7.23 (2.55%) | 7.07 | 7.01 - 7.36 | 1.0428 times | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 0.9606 times | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7154 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.18 and 8.22
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.3781 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 0.9478 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 0.9653 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1663 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 0.9703 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 1.8666 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 0.9434 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.6638 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.0402 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.0583 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.8348 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.18 and 8.22
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 0.543 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.937 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.5205 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6816 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.281 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9239 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6441 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5874 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4808 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4006 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3894 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.91 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.01 | 7.18 |
| 12 day EMA | 7.2 | 7.2 | 7.3 |
| 20 day EMA | 7.26 | 7.27 | 7.33 |
| 35 day EMA | 7.43 | 7.44 | 7.49 |
| 50 day EMA | 7.58 | 7.6 | 7.64 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.37 |
| 12 day SMA | 7.28 | 7.26 | 7.32 |
| 20 day SMA | 7.28 | 7.27 | 7.27 |
| 35 day SMA | 7.26 | 7.28 | 7.33 |
| 50 day SMA | 7.6 | 7.62 | 7.64 |
| 100 day SMA | 7.91 | 7.96 | 8 |
| 150 day SMA | 9.33 | 9.36 | 9.39 |
| 200 day SMA | 10.54 | 10.58 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.