Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 13.19 and 13.79
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.94 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-0.3%) | 13.29 | 13.04 - 13.64 | 0.763 times | Thu 18 April 2024 | 13.37 (0.45%) | 13.16 | 13.15 - 13.70 | 1.4376 times | Wed 17 April 2024 | 13.31 (-2.2%) | 13.55 | 13.15 - 13.94 | 0.4189 times | Tue 16 April 2024 | 13.61 (-5.62%) | 14.25 | 13.58 - 14.27 | 0.5478 times | Mon 15 April 2024 | 14.42 (-2.7%) | 14.88 | 14.02 - 14.88 | 0.5977 times | Fri 12 April 2024 | 14.82 (-1.92%) | 15.16 | 14.55 - 15.40 | 0.3971 times | Thu 11 April 2024 | 15.11 (-1.69%) | 15.27 | 14.85 - 15.39 | 0.6175 times | Wed 10 April 2024 | 15.37 (-4.3%) | 15.61 | 15.10 - 15.73 | 1.3108 times | Tue 09 April 2024 | 16.06 (7.42%) | 14.93 | 14.93 - 16.11 | 3.2474 times | Mon 08 April 2024 | 14.95 (-2.42%) | 15.18 | 14.67 - 15.39 | 0.6622 times | Fri 05 April 2024 | 15.32 (1.19%) | 15.23 | 14.93 - 15.56 | 1.0166 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 12.27 and 14.11
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-10.05%) | 14.88 | 13.04 - 14.88 | 1.0449 times | Fri 12 April 2024 | 14.82 (-3.26%) | 15.18 | 14.55 - 16.11 | 1.7304 times | Fri 05 April 2024 | 15.32 (-3.53%) | 16.10 | 14.93 - 16.30 | 0.9019 times | Thu 28 March 2024 | 15.88 (0.83%) | 15.80 | 14.76 - 16.02 | 0.6682 times | Fri 22 March 2024 | 15.75 (3.96%) | 15.42 | 14.80 - 15.99 | 1.0317 times | Fri 15 March 2024 | 15.15 (-7.73%) | 16.23 | 14.64 - 16.69 | 0.6863 times | Fri 08 March 2024 | 16.42 (-7.44%) | 17.73 | 16.06 - 17.73 | 0.5787 times | Fri 01 March 2024 | 17.74 (4.66%) | 16.97 | 16.50 - 18.70 | 0.9529 times | Fri 23 February 2024 | 16.95 (-7.28%) | 18.11 | 16.20 - 18.53 | 0.579 times | Fri 16 February 2024 | 18.28 (-11.9%) | 20.99 | 16.54 - 22.00 | 1.8259 times | Fri 09 February 2024 | 20.75 (5.38%) | 19.40 | 19.26 - 21.21 | 0.4264 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 11.56 and 14.82
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-16.06%) | 16.10 | 13.04 - 16.30 | 1.2654 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 1.1075 times | Thu 29 February 2024 | 17.39 (-15.75%) | 21.17 | 16.20 - 22.00 | 1.2559 times | Wed 31 January 2024 | 20.64 (-19.19%) | 25.28 | 19.47 - 25.28 | 0.7541 times | Fri 29 December 2023 | 25.54 (14.73%) | 22.40 | 22.01 - 26.92 | 1.0754 times | Thu 30 November 2023 | 22.26 (47.51%) | 15.07 | 14.81 - 26.29 | 1.0526 times | Tue 31 October 2023 | 15.09 (-15.7%) | 17.70 | 14.39 - 18.66 | 0.5048 times | Fri 29 September 2023 | 17.90 (-16.59%) | 21.45 | 17.16 - 22.31 | 0.7323 times | Thu 31 August 2023 | 21.46 (-5.55%) | 22.60 | 15.63 - 22.97 | 1.2612 times | Mon 31 July 2023 | 22.72 (3.93%) | 21.90 | 20.58 - 24.39 | 0.9907 times | Fri 30 June 2023 | 21.86 (-14.24%) | 25.36 | 21.04 - 26.66 | 1.6848 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.31 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.86 | 14.1 |
| 12 day EMA | 14.35 | 14.53 | 14.74 |
| 20 day EMA | 14.82 | 14.98 | 15.15 |
| 35 day EMA | 15.66 | 15.8 | 15.94 |
| 50 day EMA | 16.35 | 16.47 | 16.6 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.91 | 14.25 |
| 12 day SMA | 14.57 | 14.78 | 15 |
| 20 day SMA | 15.02 | 15.11 | 15.21 |
| 35 day SMA | 15.44 | 15.56 | 15.68 |
| 50 day SMA | 16.31 | 16.45 | 16.59 |
| 100 day SMA | 19.75 | 19.85 | 19.94 |
| 150 day SMA | 19.24 | 19.29 | 19.33 |
| 200 day SMA | 19.82 | 19.87 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.