Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.64 and 6.91
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.11 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.82 (-0.73%) | 6.84 | 6.72 - 6.99 | 1.0672 times | Wed 29 April 2026 | 6.87 (0.15%) | 6.85 | 6.74 - 6.87 | 1.4058 times | Tue 28 April 2026 | 6.86 (1.33%) | 6.73 | 6.65 - 6.92 | 1.2044 times | Mon 27 April 2026 | 6.77 (0.89%) | 6.71 | 6.71 - 6.84 | 0.9445 times | Fri 24 April 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.81 | 0.9635 times | Thu 23 April 2026 | 6.66 (-2.35%) | 6.78 | 6.55 - 6.78 | 0.9124 times | Wed 22 April 2026 | 6.82 (0.44%) | 6.87 | 6.72 - 6.93 | 0.6701 times | Tue 21 April 2026 | 6.79 (-2.58%) | 6.97 | 6.78 - 7.19 | 1.0891 times | Mon 20 April 2026 | 6.97 (1.01%) | 6.90 | 6.77 - 7.13 | 0.8832 times | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.8599 times | Thu 16 April 2026 | 6.75 (0.15%) | 6.76 | 6.69 - 6.81 | 0.6993 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.74 and 7.08
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.82 (1.64%) | 6.71 | 6.65 - 6.99 | 0.5779 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.5649 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.7372 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.9265 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4861 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.8785 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.687 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 1.0775 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.4081 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.6563 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.6868 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.5 and 7.51
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6184 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1016 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7709 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3901 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5374 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1712 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8447 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5889 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.537 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4396 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3663 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.99 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.79 |
| 12 day EMA | 6.78 | 6.77 | 6.75 |
| 20 day EMA | 6.75 | 6.74 | 6.73 |
| 35 day EMA | 6.82 | 6.82 | 6.82 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.77 | 6.76 |
| 12 day SMA | 6.81 | 6.78 | 6.75 |
| 20 day SMA | 6.71 | 6.7 | 6.69 |
| 35 day SMA | 6.68 | 6.68 | 6.69 |
| 50 day SMA | 6.85 | 6.87 | 6.88 |
| 100 day SMA | 7.27 | 7.27 | 7.26 |
| 150 day SMA | 7.99 | 8.03 | 8.07 |
| 200 day SMA | 9.06 | 9.09 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.