ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 15.74 and 16.48

Daily Target 115.6
Daily Target 215.88
Daily Target 316.336666666667
Daily Target 416.62
Daily Target 517.08

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.17 (-3.35%) 16.51 16.05 - 16.79 2.362 times
Wed 29 April 2026 16.73 (-3.13%) 17.30 16.72 - 17.49 0.9965 times
Tue 28 April 2026 17.27 (-1.99%) 17.30 17.27 - 17.78 1.0552 times
Mon 27 April 2026 17.62 (0.8%) 17.58 17.48 - 17.77 0.6725 times
Fri 24 April 2026 17.48 (-2.13%) 17.77 17.48 - 18.00 0.7267 times
Thu 23 April 2026 17.86 (-2.19%) 18.19 17.75 - 18.25 1.0002 times
Wed 22 April 2026 18.26 (1.5%) 17.93 17.71 - 18.27 0.6097 times
Tue 21 April 2026 17.99 (1.87%) 17.66 17.66 - 18.47 1.1311 times
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.7185 times
Fri 17 April 2026 17.69 (-1.28%) 18.22 17.65 - 18.22 0.7275 times
Thu 16 April 2026 17.92 (0.73%) 17.91 17.63 - 17.94 0.9735 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.25 and 16.98

Weekly Target 114.94
Weekly Target 215.55
Weekly Target 316.666666666667
Weekly Target 417.28
Weekly Target 518.4

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.17 (-7.49%) 17.58 16.05 - 17.78 0.9023 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.7426 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.9246 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.8115 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5451 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5572 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5924 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.1921 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.3997 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.3325 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.8362 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 14.9 and 17.32

Monthly Target 114.48
Monthly Target 215.32
Monthly Target 316.896666666667
Monthly Target 417.74
Monthly Target 519.32

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8794 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9358 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.608 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6548 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0566 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5555 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6262 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7453 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8824 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0562 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9555 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.54
20 day DMA 17.34
35 day DMA 16.97
50 day DMA 16.8
100 day DMA 17.74
150 day DMA 19.25
200 day DMA 19.54

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.2817.56
12 day EMA17.2317.4217.55
20 day EMA17.2117.3217.38
35 day EMA17.0917.1417.16
50 day EMA16.8316.8616.87

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.3917.7
12 day SMA17.5417.6617.72
20 day SMA17.3417.3617.35
35 day SMA16.9716.9716.97
50 day SMA16.816.7816.79
100 day SMA17.7417.7717.8
150 day SMA19.2519.2919.33
200 day SMA19.5419.5619.58
Back to top | Use Dark Theme