Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 17.9 and 19.55
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.86 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.63 (4.72%) | 17.50 | 17.17 - 18.82 | 1.4853 times |
| Fri 28 March 2025 | 17.79 (-4.05%) | 18.30 | 17.57 - 18.45 | 0.9093 times |
| Wed 26 March 2025 | 18.54 (-5.94%) | 19.15 | 18.36 - 19.59 | 1.1411 times |
| Mon 24 March 2025 | 19.71 (0.66%) | 19.67 | 19.54 - 20.05 | 0.6289 times |
| Fri 21 March 2025 | 19.58 (0.31%) | 19.25 | 19.21 - 19.66 | 1.3689 times |
| Thu 20 March 2025 | 19.52 (-0.26%) | 19.32 | 19.30 - 19.66 | 0.4862 times |
| Wed 19 March 2025 | 19.57 (1.29%) | 19.29 | 19.29 - 19.95 | 0.9792 times |
| Tue 18 March 2025 | 19.32 (-1.53%) | 19.48 | 18.63 - 19.49 | 1.5529 times |
| Mon 17 March 2025 | 19.62 (0.36%) | 19.52 | 18.95 - 19.80 | 0.811 times |
| Fri 14 March 2025 | 19.55 (0.72%) | 19.64 | 19.13 - 19.75 | 0.6372 times |
| Thu 13 March 2025 | 19.41 (-1.87%) | 19.75 | 19.26 - 19.95 | 0.714 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.9 and 19.55
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.63 (4.72%) | 17.50 | 17.17 - 18.82 | 0.3525 times |
| Fri 28 March 2025 | 17.79 (-9.14%) | 19.67 | 17.57 - 20.05 | 0.6359 times |
| Fri 21 March 2025 | 19.58 (0.15%) | 19.52 | 18.63 - 19.95 | 1.2337 times |
| Fri 14 March 2025 | 19.55 (-3.12%) | 19.85 | 19.13 - 20.74 | 1.1148 times |
| Fri 07 March 2025 | 20.18 (-6.1%) | 21.64 | 19.59 - 21.86 | 1.3551 times |
| Fri 28 February 2025 | 21.49 (-15.43%) | 25.61 | 21.37 - 25.64 | 1.7832 times |
| Fri 21 February 2025 | 25.41 (-11.46%) | 28.60 | 25.13 - 28.70 | 0.9527 times |
| Fri 14 February 2025 | 28.70 (-9.09%) | 31.84 | 28.67 - 32.00 | 0.6263 times |
| Fri 07 February 2025 | 31.57 (6.94%) | 28.80 | 28.53 - 31.70 | 0.9881 times |
| Fri 31 January 2025 | 29.52 (0.89%) | 29.17 | 28.24 - 29.84 | 0.9578 times |
| Fri 24 January 2025 | 29.26 (-5.49%) | 31.15 | 28.93 - 32.20 | 1.1414 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 15.56 and 20.25
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 0.8991 times |
| Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 0.8337 times |
| Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.0353 times |
| Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4852 times |
| Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.6636 times |
| Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2455 times |
| Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0071 times |
| Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2576 times |
| Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.8065 times |
| Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.7664 times |
| Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.0565 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.79 |
| 35 day DMA | 23.02 |
| 50 day DMA | 25.09 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.91 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.77 | 19.26 |
| 12 day EMA | 19.38 | 19.52 | 19.83 |
| 20 day EMA | 20.39 | 20.58 | 20.87 |
| 35 day EMA | 22.51 | 22.74 | 23.03 |
| 50 day EMA | 24.88 | 25.14 | 25.44 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.03 | 19.38 |
| 12 day SMA | 19.25 | 19.39 | 19.61 |
| 20 day SMA | 19.79 | 19.96 | 20.21 |
| 35 day SMA | 23.02 | 23.35 | 23.69 |
| 50 day SMA | 25.09 | 25.35 | 25.58 |
| 100 day SMA | 28.23 | 28.34 | 28.46 |
| 150 day SMA | 29.91 | 30.03 | 30.16 |
| 200 day SMA | 32.14 | 32.24 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.