Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 40.48 and 41.51
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.73 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.86 (0.74%) | 40.63 | 40.10 - 41.13 | 1.057 times | Wed 17 April 2024 | 40.56 (-0.17%) | 41.03 | 40.36 - 41.30 | 1.3046 times | Tue 16 April 2024 | 40.63 (-0.37%) | 40.64 | 40.24 - 41.03 | 0.9074 times | Mon 15 April 2024 | 40.78 (-1.97%) | 41.83 | 40.56 - 42.24 | 1.067 times | Fri 12 April 2024 | 41.60 (-2.3%) | 42.19 | 41.28 - 42.24 | 0.7801 times | Thu 11 April 2024 | 42.58 (2.6%) | 41.91 | 41.52 - 42.93 | 0.9826 times | Wed 10 April 2024 | 41.50 (-6.24%) | 42.88 | 41.21 - 42.88 | 1.0798 times | Tue 09 April 2024 | 44.26 (1.1%) | 43.94 | 43.63 - 44.70 | 0.7973 times | Mon 08 April 2024 | 43.78 (0.57%) | 44.28 | 43.77 - 45.14 | 1.0621 times | Fri 05 April 2024 | 43.53 (-0.48%) | 43.30 | 43.03 - 44.29 | 0.962 times | Thu 04 April 2024 | 43.74 (1.27%) | 43.64 | 43.45 - 44.52 | 1.0375 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 39.41 and 41.55
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.86 (-1.78%) | 41.83 | 40.10 - 42.24 | 0.5946 times | Fri 12 April 2024 | 41.60 (-4.43%) | 44.28 | 41.21 - 45.14 | 0.6447 times | Fri 05 April 2024 | 43.53 (-4.98%) | 46.07 | 42.31 - 46.46 | 0.9317 times | Thu 28 March 2024 | 45.81 (-1.27%) | 46.38 | 45.76 - 47.89 | 0.6428 times | Fri 22 March 2024 | 46.40 (-4.49%) | 48.95 | 45.84 - 49.35 | 0.889 times | Fri 15 March 2024 | 48.58 (-3.63%) | 50.73 | 48.16 - 52.45 | 1.5697 times | Fri 08 March 2024 | 50.41 (0.66%) | 50.20 | 48.43 - 54.41 | 1.2676 times | Fri 01 March 2024 | 50.08 (7.08%) | 46.80 | 46.13 - 50.36 | 1.1068 times | Fri 23 February 2024 | 46.77 (3.47%) | 44.21 | 36.80 - 46.99 | 1.4499 times | Fri 16 February 2024 | 45.20 (-2.35%) | 46.71 | 44.08 - 49.39 | 0.9031 times | Fri 09 February 2024 | 46.29 (-2.89%) | 47.20 | 43.37 - 47.42 | 1.0512 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 37.3 and 43.66
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.86 (-10.81%) | 46.07 | 40.10 - 46.46 | 0.4953 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.046 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 1.0305 times | Wed 31 January 2024 | 46.97 (-2.71%) | 47.61 | 45.29 - 51.61 | 0.9185 times | Fri 29 December 2023 | 48.28 (9.95%) | 43.83 | 43.10 - 50.99 | 0.9762 times | Thu 30 November 2023 | 43.91 (7.94%) | 40.71 | 37.08 - 46.38 | 0.9321 times | Tue 31 October 2023 | 40.68 (6.91%) | 37.95 | 33.80 - 42.02 | 0.9287 times | Fri 29 September 2023 | 38.05 (-9.64%) | 42.56 | 36.20 - 42.56 | 0.9438 times | Thu 31 August 2023 | 42.11 (-18.15%) | 52.12 | 40.61 - 52.49 | 1.3846 times | Mon 31 July 2023 | 51.45 (5.71%) | 49.00 | 48.23 - 58.42 | 1.3442 times | Fri 30 June 2023 | 48.67 (-2.21%) | 50.00 | 46.65 - 53.99 | 1.464 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.78 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.71 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.19 | 41.51 |
| 12 day EMA | 42.26 | 42.51 | 42.86 |
| 20 day EMA | 43.38 | 43.65 | 43.97 |
| 35 day EMA | 44.47 | 44.68 | 44.92 |
| 50 day EMA | 45.61 | 45.8 | 46.01 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.23 | 41.42 |
| 12 day SMA | 42.25 | 42.49 | 42.88 |
| 20 day SMA | 43.78 | 44.1 | 44.38 |
| 35 day SMA | 46.21 | 46.39 | 46.58 |
| 50 day SMA | 46.11 | 46.19 | 46.27 |
| 100 day SMA | 46.71 | 46.75 | 46.79 |
| 150 day SMA | 44.24 | 44.23 | 44.23 |
| 200 day SMA | 44.3 | 44.38 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.