Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.88 and 19.47
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.59 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (4.6%) | 18.85 | 18.65 - 19.24 | 0.5351 times | Mon 29 December 2025 | 18.26 (0%) | 18.23 | 18.04 - 18.41 | 0.8129 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 0.8129 times | Fri 26 December 2025 | 18.27 (0.44%) | 18.19 | 18.18 - 18.50 | 0.7302 times | Wed 24 December 2025 | 18.19 (-1.68%) | 18.55 | 18.18 - 18.59 | 0.3714 times | Tue 23 December 2025 | 18.50 (-2.22%) | 18.77 | 18.33 - 18.80 | 0.8324 times | Mon 22 December 2025 | 18.92 (3.44%) | 18.38 | 18.38 - 19.16 | 1.0286 times | Fri 19 December 2025 | 18.29 (-3.02%) | 18.80 | 18.22 - 18.96 | 1.9637 times | Thu 18 December 2025 | 18.86 (0.91%) | 18.84 | 18.75 - 19.29 | 1.4918 times | Wed 17 December 2025 | 18.69 (-2.81%) | 19.23 | 18.60 - 19.65 | 1.421 times | Tue 16 December 2025 | 19.23 (2.18%) | 18.87 | 18.70 - 19.44 | 1.0778 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.57 and 19.77
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (4.6%) | 18.23 | 18.04 - 19.24 | 0.3991 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 0.2407 times | Fri 26 December 2025 | 18.27 (-0.11%) | 18.38 | 18.18 - 19.16 | 0.877 times | Fri 19 December 2025 | 18.29 (-2.61%) | 18.80 | 18.22 - 19.65 | 2.0965 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.9132 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 1.0279 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.6157 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.8313 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.9075 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 1.0912 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 1.3563 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.93 and 20.1
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.9475 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.4981 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.4583 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.6683 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.7914 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.9472 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.8569 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.8266 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.4325 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.573 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.4585 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.34 | 18.38 |
| 12 day EMA | 18.67 | 18.59 | 18.65 |
| 20 day EMA | 19.01 | 19 | 19.08 |
| 35 day EMA | 19.99 | 20.04 | 20.15 |
| 50 day EMA | 21.05 | 21.13 | 21.25 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.3 | 18.43 |
| 12 day SMA | 18.62 | 18.59 | 18.66 |
| 20 day SMA | 18.75 | 18.78 | 18.87 |
| 35 day SMA | 19.6 | 19.69 | 19.78 |
| 50 day SMA | 20.95 | 21.05 | 21.19 |
| 100 day SMA | 21.22 | 21.24 | 21.26 |
| 150 day SMA | 20.46 | 20.45 | 20.45 |
| 200 day SMA | 19.68 | 19.69 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.