ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 16.17 and 17.12

Daily Target 115.96
Daily Target 216.37
Daily Target 316.913333333333
Daily Target 417.32
Daily Target 517.86

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.77 (-4.28%) 17.19 16.51 - 17.46 1.0247 times
Fri 06 March 2026 17.52 (0.57%) 17.34 16.66 - 17.75 0.8497 times
Thu 05 March 2026 17.42 (-0.34%) 16.90 16.90 - 17.57 1.036 times
Wed 04 March 2026 17.48 (4.61%) 16.74 16.57 - 17.64 0.9439 times
Tue 03 March 2026 16.71 (1.52%) 16.15 16.09 - 16.74 0.5918 times
Mon 02 March 2026 16.46 (-2.02%) 16.30 16.15 - 16.96 0.8558 times
Fri 27 February 2026 16.80 (-1.29%) 16.66 16.21 - 16.90 1.0129 times
Thu 26 February 2026 17.02 (7.25%) 15.95 15.91 - 17.19 1.2419 times
Wed 25 February 2026 15.87 (0.51%) 15.83 15.60 - 16.09 0.8914 times
Tue 24 February 2026 15.79 (1.67%) 15.70 15.70 - 16.77 1.5519 times
Mon 23 February 2026 15.53 (-3.24%) 18.00 15.53 - 18.05 2.4295 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.17 and 17.12

Weekly Target 115.96
Weekly Target 216.37
Weekly Target 316.913333333333
Weekly Target 417.32
Weekly Target 517.86

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.77 (-4.28%) 17.19 16.51 - 17.46 0.3168 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.3223 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.2034 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.7346 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1585 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9853 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.3349 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6833 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.6498 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.6112 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.5658 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.43 and 18.09

Monthly Target 115.21
Monthly Target 215.99
Monthly Target 316.87
Monthly Target 417.65
Monthly Target 518.53

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 09 March 2026 16.77 (-0.18%) 16.30 16.09 - 17.75 0.43 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6836 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6856 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1062 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5816 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7026 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7803 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9239 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1058 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0004 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9651 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.62
20 day DMA 16.69
35 day DMA 17.72
50 day DMA 18.04
100 day DMA 19.77
150 day DMA 20.19
200 day DMA 19.85

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1917.03
12 day EMA16.9116.9316.82
20 day EMA17.0417.0717.02
35 day EMA17.417.4417.44
50 day EMA17.9918.0418.06

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1216.97
12 day SMA16.6216.5116.31
20 day SMA16.6916.7616.82
35 day SMA17.7217.7717.81
50 day SMA18.0418.0718.09
100 day SMA19.7719.8519.9
150 day SMA20.1920.2120.23
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme