ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 14.04 and 14.62

Daily Target 113.59
Daily Target 213.9
Daily Target 314.173333333333
Daily Target 414.48
Daily Target 514.75

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.20 (2.16%) 14.01 13.87 - 14.45 1.723 times
Thu 25 June 2026 13.90 (-2.04%) 14.14 13.49 - 14.45 0.6255 times
Wed 24 June 2026 14.19 (-1.66%) 14.30 14.06 - 14.69 0.5124 times
Tue 23 June 2026 14.43 (-8.44%) 15.54 14.19 - 16.01 0.8896 times
Mon 22 June 2026 15.76 (19.21%) 14.00 13.58 - 17.00 2.3191 times
Thu 18 June 2026 13.22 (2.32%) 12.88 12.69 - 13.41 1.1445 times
Wed 17 June 2026 12.92 (-4.65%) 13.49 12.83 - 13.72 0.7878 times
Tue 16 June 2026 13.55 (-0.51%) 13.80 13.29 - 13.90 0.7908 times
Mon 15 June 2026 13.62 (-4.69%) 14.25 13.61 - 14.35 0.6219 times
Fri 12 June 2026 14.29 (-1.24%) 14.63 14.27 - 14.90 0.5854 times
Thu 11 June 2026 14.47 (5.62%) 13.70 13.44 - 14.53 0.8665 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 13.85 and 17.36

Weekly Target 111.39
Weekly Target 212.79
Weekly Target 314.896666666667
Weekly Target 416.3
Weekly Target 518.41

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.20 (7.41%) 14.00 13.49 - 17.00 1.6268 times
Thu 18 June 2026 13.22 (-7.49%) 14.25 12.69 - 14.35 0.8965 times
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.8861 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 2.1394 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.0149 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.9021 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 0.9277 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.2974 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.4856 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.8235 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.559 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 11.29 and 15.6

Monthly Target 110.32
Monthly Target 212.26
Monthly Target 314.63
Monthly Target 416.57
Monthly Target 518.94

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.20 (-4.63%) 14.90 12.69 - 17.00 1.5875 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.0792 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.8512 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.4628 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.5956 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.9612 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5053 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4793 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.6779 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8027 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.02
20 day DMA 13.82
35 day DMA 14.85
50 day DMA 15.53
100 day DMA 16.19
150 day DMA 17.19
200 day DMA 18.51

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1314.24
12 day EMA14.114.0814.11
20 day EMA14.2614.2714.31
35 day EMA14.8114.8514.91
50 day EMA15.5915.6515.72

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.314.1
12 day SMA14.0213.9213.86
20 day SMA13.8213.8913.99
35 day SMA14.8514.9114.99
50 day SMA15.5315.615.68
100 day SMA16.1916.2416.3
150 day SMA17.1917.2317.27
200 day SMA18.5118.5418.57
Back to top | Use Dark Theme