Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.24 and 10.66
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.98 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.55 (-1.4%) | 10.67 | 10.35 - 10.77 | 0.8734 times |
| Tue 17 June 2025 | 10.70 (4.9%) | 10.38 | 10.30 - 10.82 | 1.5717 times |
| Fri 13 June 2025 | 10.20 (-1.83%) | 10.20 | 10.06 - 10.28 | 1.0021 times |
| Thu 12 June 2025 | 10.39 (-2.44%) | 10.60 | 10.37 - 10.61 | 1.2962 times |
| Wed 11 June 2025 | 10.65 (-0.09%) | 10.76 | 10.61 - 10.79 | 0.8835 times |
| Tue 10 June 2025 | 10.66 (0%) | 10.67 | 10.62 - 10.94 | 1.1076 times |
| Mon 09 June 2025 | 10.66 (2.01%) | 10.60 | 10.55 - 10.75 | 1.4061 times |
| Fri 06 June 2025 | 10.45 (0.38%) | 10.37 | 10.35 - 10.58 | 0.4901 times |
| Thu 05 June 2025 | 10.41 (0.39%) | 10.34 | 10.34 - 10.58 | 0.7378 times |
| Wed 04 June 2025 | 10.37 (-0.48%) | 10.44 | 10.37 - 10.60 | 0.6315 times |
| Tue 03 June 2025 | 10.42 (2.16%) | 10.14 | 9.91 - 10.43 | 1.8567 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.43 and 10.95
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.55 (3.43%) | 10.38 | 10.30 - 10.82 | 0.5185 times |
| Fri 13 June 2025 | 10.20 (-2.39%) | 10.60 | 10.06 - 10.94 | 1.2078 times |
| Fri 06 June 2025 | 10.45 (1.16%) | 10.29 | 9.91 - 10.60 | 1.0502 times |
| Fri 30 May 2025 | 10.33 (0.1%) | 10.48 | 10.13 - 10.77 | 0.7405 times |
| Fri 23 May 2025 | 10.32 (-7.61%) | 11.00 | 10.26 - 11.28 | 0.8997 times |
| Fri 16 May 2025 | 11.17 (1.55%) | 11.25 | 10.78 - 11.49 | 1.3757 times |
| Fri 09 May 2025 | 11.00 (13.99%) | 9.55 | 9.45 - 11.55 | 2.0647 times |
| Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 0.9677 times |
| Fri 25 April 2025 | 9.51 (4.74%) | 9.01 | 8.64 - 9.55 | 0.8959 times |
| Thu 17 April 2025 | 9.08 (-2.58%) | 9.24 | 9.08 - 9.43 | 0.2792 times |
| Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.23 and 11.26
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.55 (2.13%) | 10.29 | 9.91 - 10.94 | 0.449 times |
| Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.8727 times |
| Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.9277 times |
| Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.9412 times |
| Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.5318 times |
| Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8671 times |
| Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.9255 times |
| Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.5157 times |
| Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.8392 times |
| Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1301 times |
| Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.2552 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.41 |
| 12 day EMA | 10.52 | 10.51 | 10.47 |
| 20 day EMA | 10.48 | 10.47 | 10.45 |
| 35 day EMA | 10.28 | 10.26 | 10.23 |
| 50 day EMA | 10.06 | 10.04 | 10.01 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.52 | 10.51 |
| 12 day SMA | 10.47 | 10.45 | 10.44 |
| 20 day SMA | 10.52 | 10.54 | 10.57 |
| 35 day SMA | 10.46 | 10.43 | 10.4 |
| 50 day SMA | 10.1 | 10.07 | 10.03 |
| 100 day SMA | 10.29 | 10.28 | 10.27 |
| 150 day SMA | 9.93 | 9.91 | 9.88 |
| 200 day SMA | 9.28 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.