Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.73 and 9.03

Daily Target 18.66
Daily Target 28.79
Daily Target 38.96
Daily Target 49.09
Daily Target 59.26

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (-0.78%) 9.08 8.83 - 9.13 0.8397 times
Thu 11 June 2026 8.99 (6.26%) 8.51 8.47 - 9.00 0.6289 times
Wed 10 June 2026 8.46 (-2.31%) 8.65 8.40 - 8.76 0.7371 times
Tue 09 June 2026 8.66 (-3.35%) 8.96 8.31 - 9.18 1.2799 times
Mon 08 June 2026 8.96 (1.24%) 8.98 8.74 - 8.98 0.8777 times
Fri 05 June 2026 8.85 (-7.43%) 9.40 8.79 - 9.44 0.8023 times
Thu 04 June 2026 9.56 (-2.85%) 9.83 9.54 - 9.86 0.5641 times
Wed 03 June 2026 9.84 (-6.29%) 10.42 9.83 - 10.43 0.5648 times
Tue 02 June 2026 10.50 (-1.78%) 10.66 10.31 - 10.66 1.7709 times
Mon 01 June 2026 10.69 (1.42%) 10.38 10.24 - 10.79 1.9346 times
Fri 29 May 2026 10.54 (5.19%) 9.97 9.93 - 10.73 1.5104 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.18 and 9.05

Weekly Target 17.93
Weekly Target 28.43
Weekly Target 38.8033333333333
Weekly Target 49.3
Weekly Target 59.67

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 1.0549 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.3628 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.7098 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.7615 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.3256 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.0098 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.5 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 0.9395 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.6141 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.722 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.597 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.38 and 9.86

Monthly Target 16.86
Monthly Target 27.89
Monthly Target 39.34
Monthly Target 410.37
Monthly Target 511.82

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (-15.37%) 10.38 8.31 - 10.79 0.5643 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.2741 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6873 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1859 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8468 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2974 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9437 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6934 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2378 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2694 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.5005 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.5
20 day DMA 9.22
35 day DMA 9
50 day DMA 8.85
100 day DMA 9.26
150 day DMA 9.28
200 day DMA 9.69

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.948.91
12 day EMA9.139.179.2
20 day EMA9.149.169.18
35 day EMA99.019.01
50 day EMA8.768.758.74

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.788.9
12 day SMA9.59.589.64
20 day SMA9.229.219.19
35 day SMA998.98
50 day SMA8.858.838.81
100 day SMA9.269.289.3
150 day SMA9.289.289.29
200 day SMA9.699.79.71
Back to top | Use Dark Theme