Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.4 and 7.64
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.69 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.46 (0.13%) | 7.44 | 7.33 - 7.57 | 1.5026 times | Wed 16 October 2024 | 7.45 (2.05%) | 7.33 | 7.28 - 7.55 | 0.9168 times | Tue 15 October 2024 | 7.30 (0.69%) | 7.18 | 7.16 - 7.32 | 0.7524 times | Mon 14 October 2024 | 7.25 (-0.28%) | 7.35 | 7.19 - 7.35 | 0.8132 times | Fri 11 October 2024 | 7.27 (-0.41%) | 7.30 | 7.25 - 7.43 | 1.1759 times | Thu 10 October 2024 | 7.30 (-2.28%) | 7.36 | 7.24 - 7.41 | 0.6506 times | Wed 09 October 2024 | 7.47 (0%) | 7.47 | 7.44 - 7.64 | 1.269 times | Tue 08 October 2024 | 7.47 (-3.36%) | 7.69 | 7.41 - 7.73 | 0.7965 times | Mon 07 October 2024 | 7.73 (-0.77%) | 7.77 | 7.70 - 7.96 | 1.3196 times | Fri 04 October 2024 | 7.79 (1.04%) | 7.84 | 7.71 - 7.89 | 0.8033 times | Thu 03 October 2024 | 7.71 (1.05%) | 7.55 | 7.51 - 7.80 | 0.919 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.31 and 7.72
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.46 (2.61%) | 7.35 | 7.16 - 7.57 | 0.5233 times | Fri 11 October 2024 | 7.27 (-6.68%) | 7.77 | 7.24 - 7.96 | 0.6843 times | Fri 04 October 2024 | 7.79 (-4.3%) | 8.21 | 7.51 - 8.45 | 0.8192 times | Fri 27 September 2024 | 8.14 (7.39%) | 7.60 | 7.34 - 8.14 | 1.1228 times | Fri 20 September 2024 | 7.58 (7.52%) | 7.43 | 7.20 - 7.77 | 1.2234 times | Fri 13 September 2024 | 7.05 (14.45%) | 6.24 | 6.12 - 7.38 | 1.0985 times | Fri 06 September 2024 | 6.16 (-10.33%) | 6.72 | 6.08 - 7.00 | 1.3781 times | Fri 30 August 2024 | 6.87 (0%) | 6.80 | 6.57 - 6.87 | 0.4064 times | Fri 30 August 2024 | 6.87 (-13.04%) | 7.97 | 6.05 - 8.00 | 2.1299 times | Fri 23 August 2024 | 7.90 (5.19%) | 7.61 | 7.53 - 8.04 | 0.6142 times | Fri 16 August 2024 | 7.51 (4.31%) | 7.22 | 7.08 - 7.74 | 0.7355 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.73 and 7.9
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.46 (-10.23%) | 8.33 | 7.16 - 8.33 | 0.4432 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.2607 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.4003 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.9135 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.5493 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 1.0026 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 1.0491 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.6825 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.7348 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.964 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.7414 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.38 | 7.34 |
| 12 day EMA | 7.46 | 7.46 | 7.46 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.31 | 7.32 |
| 12 day SMA | 7.49 | 7.52 | 7.59 |
| 20 day SMA | 7.61 | 7.61 | 7.6 |
| 35 day SMA | 7.3 | 7.28 | 7.29 |
| 50 day SMA | 7.38 | 7.37 | 7.37 |
| 100 day SMA | 7.98 | 8 | 8.01 |
| 150 day SMA | 8.72 | 8.75 | 8.78 |
| 200 day SMA | 9.78 | 9.81 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.