Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.88 and 8.31
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.41 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (5.68%) | 7.76 | 7.75 - 8.18 | 1.3713 times | Wed 16 September 2026 | 7.57 (0.66%) | 7.62 | 7.52 - 7.69 | 0.9003 times | Tue 15 September 2026 | 7.52 (-0.4%) | 7.52 | 7.46 - 7.59 | 1.3034 times | Mon 14 September 2026 | 7.55 (-2.2%) | 7.56 | 7.53 - 7.69 | 0.7058 times | Fri 11 September 2026 | 7.72 (1.98%) | 7.66 | 7.63 - 7.82 | 0.6613 times | Thu 10 September 2026 | 7.57 (-1.3%) | 7.57 | 7.51 - 7.76 | 0.8184 times | Wed 09 September 2026 | 7.67 (-1.79%) | 7.79 | 7.62 - 7.83 | 0.9756 times | Tue 08 September 2026 | 7.81 (-2.38%) | 8.01 | 7.80 - 8.15 | 1.1273 times | Fri 04 September 2026 | 8.00 (2.96%) | 7.83 | 7.72 - 8.09 | 0.8122 times | Thu 03 September 2026 | 7.77 (2.64%) | 7.60 | 7.41 - 7.78 | 1.3244 times | Wed 02 September 2026 | 7.57 (-0.26%) | 7.62 | 7.51 - 7.68 | 0.6652 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.73 and 8.45
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.0138 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.8485 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.1612 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.3617 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.1532 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.1832 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.8806 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6955 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0937 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.6086 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6256 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.71 and 8.48
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (3.23%) | 7.64 | 7.41 - 8.18 | 0.4665 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 1.0082 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5833 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.4104 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3347 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.72 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2422 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.887 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.359 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9886 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7264 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.6 | 7.61 |
| 12 day EMA | 7.75 | 7.7 | 7.72 |
| 20 day EMA | 7.85 | 7.83 | 7.86 |
| 35 day EMA | 7.93 | 7.93 | 7.95 |
| 50 day EMA | 8.12 | 8.12 | 8.14 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.59 | 7.61 |
| 12 day SMA | 7.7 | 7.67 | 7.69 |
| 20 day SMA | 7.75 | 7.78 | 7.83 |
| 35 day SMA | 8.15 | 8.14 | 8.15 |
| 50 day SMA | 8.15 | 8.16 | 8.18 |
| 100 day SMA | 8.5 | 8.5 | 8.51 |
| 150 day SMA | 8.6 | 8.62 | 8.64 |
| 200 day SMA | 8.96 | 8.96 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.