Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.4 and 11.79
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.89 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (3.32%) | 11.30 | 11.30 - 11.69 | 0.7709 times | Wed 21 January 2026 | 11.13 (2.11%) | 11.04 | 10.85 - 11.30 | 0.9635 times | Tue 20 January 2026 | 10.90 (-2.85%) | 10.83 | 10.73 - 11.46 | 1.3039 times | Fri 16 January 2026 | 11.22 (-3.44%) | 11.92 | 10.95 - 12.68 | 2.2569 times | Thu 15 January 2026 | 11.62 (14.82%) | 10.22 | 10.14 - 11.79 | 2.7325 times | Wed 14 January 2026 | 10.12 (1.3%) | 10.00 | 9.96 - 10.18 | 0.2771 times | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.2759 times | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.3831 times | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.4343 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 0.6017 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 0.6276 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.12 and 12.08
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (2.5%) | 10.83 | 10.73 - 11.69 | 1.1152 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.175 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.1715 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6164 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5108 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.5667 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8777 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.6204 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.4744 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 0.8719 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.0428 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.12 and 14.07
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (32.49%) | 8.77 | 8.73 - 12.68 | 1.1928 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0637 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7815 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3951 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4308 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6912 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6282 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5414 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6182 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6572 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.6668 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.94 | 10.85 |
| 12 day EMA | 10.66 | 10.51 | 10.4 |
| 20 day EMA | 10.3 | 10.17 | 10.07 |
| 35 day EMA | 9.9 | 9.81 | 9.73 |
| 50 day EMA | 9.61 | 9.53 | 9.46 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11 | 10.77 |
| 12 day SMA | 10.67 | 10.52 | 10.35 |
| 20 day SMA | 10.01 | 9.9 | 9.79 |
| 35 day SMA | 9.63 | 9.55 | 9.48 |
| 50 day SMA | 9.39 | 9.35 | 9.31 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.31 | 10.29 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.