Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.84 and 9.98
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.02 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.87 (-0.2%) | 9.86 | 9.81 - 9.95 | 0.6411 times | Tue 23 April 2024 | 9.89 (0.61%) | 9.77 | 9.77 - 10.10 | 0.4408 times | Mon 22 April 2024 | 9.83 (-1.99%) | 10.00 | 9.76 - 10.02 | 0.5463 times | Fri 19 April 2024 | 10.03 (1.01%) | 9.94 | 9.87 - 10.10 | 0.8778 times | Thu 18 April 2024 | 9.93 (1.43%) | 9.75 | 9.67 - 10.02 | 1.5096 times | Wed 17 April 2024 | 9.79 (-1.61%) | 10.00 | 9.74 - 10.00 | 0.807 times | Tue 16 April 2024 | 9.95 (2.9%) | 9.63 | 9.43 - 9.96 | 1.5015 times | Mon 15 April 2024 | 9.67 (-4.16%) | 10.20 | 9.60 - 10.28 | 1.5628 times | Fri 12 April 2024 | 10.09 (-3.35%) | 10.34 | 10.07 - 10.40 | 0.6887 times | Thu 11 April 2024 | 10.44 (-1.88%) | 10.61 | 10.35 - 10.67 | 1.4243 times | Wed 10 April 2024 | 10.64 (-5.84%) | 10.90 | 10.56 - 10.95 | 0.8728 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.65 and 9.99
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.87 (-1.6%) | 10.00 | 9.76 - 10.10 | 0.5309 times | Fri 19 April 2024 | 10.03 (-0.59%) | 10.20 | 9.43 - 10.28 | 2.0407 times | Fri 12 April 2024 | 10.09 (-6.66%) | 10.92 | 10.07 - 11.44 | 1.2567 times | Fri 05 April 2024 | 10.81 (-6.97%) | 11.56 | 10.80 - 11.61 | 0.9291 times | Thu 28 March 2024 | 11.62 (0.61%) | 11.56 | 11.40 - 11.95 | 0.4358 times | Fri 22 March 2024 | 11.55 (-2.94%) | 11.87 | 11.31 - 12.07 | 0.8301 times | Fri 15 March 2024 | 11.90 (-4.26%) | 12.24 | 11.61 - 12.70 | 1.1126 times | Fri 08 March 2024 | 12.43 (0.73%) | 12.07 | 11.53 - 12.73 | 1.2036 times | Fri 01 March 2024 | 12.34 (-2.37%) | 12.51 | 12.15 - 13.12 | 0.7901 times | Fri 23 February 2024 | 12.64 (-5.03%) | 13.10 | 12.31 - 13.12 | 0.8703 times | Fri 16 February 2024 | 13.31 (2.62%) | 12.97 | 12.36 - 13.98 | 1.1808 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.56 and 10.74
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.87 (-15.06%) | 11.56 | 9.43 - 11.61 | 0.5842 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.4536 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.4884 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.6408 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.1575 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 0.7733 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.1384 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 1.7297 times | Thu 31 August 2023 | 14.70 (-18.92%) | 18.13 | 13.70 - 19.20 | 1.6035 times | Mon 31 July 2023 | 18.13 (2.08%) | 17.72 | 16.74 - 21.72 | 1.4307 times | Fri 30 June 2023 | 17.76 (22.06%) | 14.51 | 14.17 - 18.14 | 1.7905 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.93 | 9.95 |
| 12 day EMA | 10.15 | 10.2 | 10.26 |
| 20 day EMA | 10.48 | 10.54 | 10.61 |
| 35 day EMA | 11.02 | 11.09 | 11.16 |
| 50 day EMA | 11.55 | 11.62 | 11.69 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.89 | 9.91 |
| 12 day SMA | 10.12 | 10.2 | 10.28 |
| 20 day SMA | 10.57 | 10.65 | 10.74 |
| 35 day SMA | 11.14 | 11.19 | 11.25 |
| 50 day SMA | 11.6 | 11.65 | 11.72 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.97 | 13.02 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.