Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.63 and 8.07
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.43 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.87 (-3.91%) | 8.21 | 7.83 - 8.27 | 0.5266 times | Thu 12 March 2026 | 8.19 (-1.33%) | 8.15 | 8.00 - 8.30 | 0.7534 times | Wed 11 March 2026 | 8.30 (-3.38%) | 8.23 | 8.03 - 8.31 | 0.7159 times | Mon 09 March 2026 | 8.59 (-1.94%) | 8.47 | 8.30 - 8.70 | 1.8618 times | Fri 06 March 2026 | 8.76 (-3.74%) | 8.92 | 8.56 - 9.21 | 0.6341 times | Thu 05 March 2026 | 9.10 (-7.14%) | 8.68 | 8.18 - 9.10 | 2.9846 times | Wed 04 March 2026 | 9.80 (3.81%) | 9.53 | 9.39 - 9.83 | 0.6107 times | Tue 03 March 2026 | 9.44 (-2.38%) | 9.35 | 8.95 - 9.48 | 0.4914 times | Mon 02 March 2026 | 9.67 (0.42%) | 9.36 | 9.36 - 9.93 | 0.9608 times | Fri 27 February 2026 | 9.63 (-2.63%) | 9.70 | 9.38 - 9.72 | 0.4607 times | Thu 26 February 2026 | 9.89 (0.41%) | 9.90 | 9.55 - 9.92 | 0.6429 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.42 and 8.29
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.1724 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 1.7268 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 0.8598 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.5415 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1326 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.6994 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.022 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.7768 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.1343 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 1.9344 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.0419 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.8 and 8.9
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.87 (-18.28%) | 9.36 | 7.83 - 9.93 | 0.7871 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8838 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3541 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.985 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7237 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2919 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.325 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5662 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5817 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5014 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5725 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.59 | 8.79 |
| 12 day EMA | 8.98 | 9.18 | 9.36 |
| 20 day EMA | 9.41 | 9.57 | 9.71 |
| 35 day EMA | 9.72 | 9.83 | 9.93 |
| 50 day EMA | 9.97 | 10.06 | 10.14 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.59 | 8.91 |
| 12 day SMA | 9.09 | 9.27 | 9.43 |
| 20 day SMA | 9.69 | 9.84 | 10 |
| 35 day SMA | 10.26 | 10.36 | 10.44 |
| 50 day SMA | 10.29 | 10.3 | 10.32 |
| 100 day SMA | 9.93 | 9.96 | 10 |
| 150 day SMA | 10.19 | 10.21 | 10.23 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.