Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 32.35 and 33.22
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.87 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.98 (-3.68%) | 33.29 | 32.58 - 33.45 | 0.9796 times | Thu 05 March 2026 | 34.24 (-2.03%) | 34.45 | 34.00 - 35.49 | 0.9158 times | Wed 04 March 2026 | 34.95 (-0.99%) | 35.70 | 34.72 - 36.00 | 0.7751 times | Tue 03 March 2026 | 35.30 (-4.21%) | 35.51 | 34.23 - 36.25 | 0.6551 times | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.8445 times | Fri 27 February 2026 | 37.34 (-0.59%) | 37.00 | 36.63 - 37.43 | 1.1849 times | Thu 26 February 2026 | 37.56 (-0.79%) | 38.09 | 37.15 - 38.25 | 0.73 times | Wed 25 February 2026 | 37.86 (-1.3%) | 38.60 | 37.12 - 38.65 | 0.826 times | Tue 24 February 2026 | 38.36 (3.62%) | 37.07 | 37.07 - 39.09 | 1.2864 times | Mon 23 February 2026 | 37.02 (-3.47%) | 38.03 | 36.70 - 38.89 | 1.8027 times | Fri 20 February 2026 | 38.35 (6.06%) | 35.85 | 35.59 - 38.39 | 2.3322 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 30.43 and 35.14
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9852 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3774 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3264 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2765 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6981 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4427 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7951 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5407 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.6999 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.858 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.6144 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.43 and 35.14
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.2838 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7631 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9016 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0233 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7942 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0008 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9615 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0068 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3121 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9528 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2871 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.51 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.46 | 36.07 |
| 12 day EMA | 35.7 | 36.2 | 36.56 |
| 20 day EMA | 35.94 | 36.25 | 36.46 |
| 35 day EMA | 35.77 | 35.93 | 36.03 |
| 50 day EMA | 35.27 | 35.36 | 35.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.74 | 36.4 |
| 12 day SMA | 36.41 | 36.72 | 36.94 |
| 20 day SMA | 36.5 | 36.65 | 36.72 |
| 35 day SMA | 35.92 | 35.98 | 36 |
| 50 day SMA | 35.51 | 35.53 | 35.52 |
| 100 day SMA | 33.79 | 33.77 | 33.73 |
| 150 day SMA | 32.99 | 32.99 | 32.98 |
| 200 day SMA | 32.06 | 32.04 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.