Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 17.11 and 19.13
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.61 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (-7.56%) | 19.52 | 17.51 - 19.53 | 1.9866 times |
| Thu 03 April 2025 | 20.25 (-17.72%) | 22.98 | 20.09 - 23.41 | 2.0948 times |
| Wed 02 April 2025 | 24.61 (1.57%) | 23.90 | 23.88 - 24.92 | 0.6462 times |
| Tue 01 April 2025 | 24.23 (-0.16%) | 24.20 | 23.68 - 24.42 | 0.7416 times |
| Mon 31 March 2025 | 24.27 (-1.94%) | 24.38 | 23.69 - 24.53 | 1.0373 times |
| Fri 28 March 2025 | 24.75 (-9.87%) | 25.87 | 24.42 - 26.00 | 1.1987 times |
| Wed 26 March 2025 | 27.46 (-1.19%) | 27.75 | 27.21 - 28.15 | 0.4291 times |
| Mon 24 March 2025 | 27.79 (2.36%) | 27.61 | 27.50 - 28.10 | 0.5222 times |
| Fri 21 March 2025 | 27.15 (-2.69%) | 27.41 | 26.85 - 27.51 | 0.9191 times |
| Thu 20 March 2025 | 27.90 (-0.32%) | 27.60 | 27.60 - 28.16 | 0.4244 times |
| Wed 19 March 2025 | 27.99 (0.65%) | 27.82 | 27.68 - 28.25 | 0.4672 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 14.41 and 21.82
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (-24.36%) | 24.38 | 17.51 - 24.92 | 1.6417 times |
| Fri 28 March 2025 | 24.75 (-8.84%) | 27.61 | 24.42 - 28.15 | 0.5425 times |
| Fri 21 March 2025 | 27.15 (-0.11%) | 27.14 | 26.85 - 28.25 | 0.7569 times |
| Fri 14 March 2025 | 27.18 (-5.36%) | 28.40 | 26.38 - 29.25 | 0.9185 times |
| Fri 07 March 2025 | 28.72 (-0.45%) | 28.97 | 26.01 - 29.31 | 1.1588 times |
| Fri 28 February 2025 | 28.85 (-2.17%) | 29.59 | 28.30 - 29.93 | 0.8929 times |
| Fri 21 February 2025 | 29.49 (-0.17%) | 29.64 | 29.15 - 30.28 | 0.6353 times |
| Fri 14 February 2025 | 29.54 (14.23%) | 26.07 | 25.42 - 29.71 | 1.4889 times |
| Fri 07 February 2025 | 25.86 (-4.79%) | 26.40 | 24.91 - 26.47 | 0.9163 times |
| Fri 31 January 2025 | 27.16 (-5.03%) | 28.42 | 26.93 - 28.67 | 1.0482 times |
| Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 0.5203 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 14.41 and 21.82
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (-22.87%) | 24.20 | 17.51 - 24.92 | 0.4324 times |
| Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1401 times |
| Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2325 times |
| Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9808 times |
| Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9824 times |
| Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 1.0125 times |
| Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.8208 times |
| Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7694 times |
| Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0889 times |
| Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.5402 times |
| Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.3154 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 25.24 |
| 20 day DMA | 26.17 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.22 |
| 100 day DMA | 28.61 |
| 150 day DMA | 31.01 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 23.46 | 25.07 |
| 12 day EMA | 24.19 | 25.18 | 26.08 |
| 20 day EMA | 25.35 | 26.05 | 26.66 |
| 35 day EMA | 26.26 | 26.7 | 27.08 |
| 50 day EMA | 26.82 | 27.15 | 27.43 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 23.62 | 25.06 |
| 12 day SMA | 25.24 | 26 | 26.57 |
| 20 day SMA | 26.17 | 26.59 | 26.9 |
| 35 day SMA | 27.31 | 27.51 | 27.67 |
| 50 day SMA | 27.22 | 27.42 | 27.59 |
| 100 day SMA | 28.61 | 28.77 | 28.91 |
| 150 day SMA | 31.01 | 31.13 | 31.25 |
| 200 day SMA | 32.75 | 32.85 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.