Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 36.89 and 41.06
| Daily Target 1 | 36 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 44.34 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.57 (-4.72%) | 42.20 | 38.38 - 42.55 | 2.0472 times | Tue 28 April 2026 | 41.53 (-1.7%) | 41.89 | 41.04 - 42.26 | 0.8346 times | Mon 27 April 2026 | 42.25 (1.34%) | 41.91 | 41.00 - 42.45 | 0.9376 times | Fri 24 April 2026 | 41.69 (-0.41%) | 42.07 | 41.45 - 42.19 | 0.528 times | Thu 23 April 2026 | 41.86 (2.35%) | 40.89 | 40.69 - 42.37 | 0.8321 times | Wed 22 April 2026 | 40.90 (-0.2%) | 41.45 | 39.99 - 41.51 | 0.9515 times | Tue 21 April 2026 | 40.98 (0.52%) | 40.84 | 40.72 - 41.67 | 0.9348 times | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.1809 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 0.8365 times | Thu 16 April 2026 | 38.66 (-0.21%) | 38.66 | 38.19 - 39.17 | 0.9167 times | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 0.7738 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.89 and 41.06
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.57 (-5.09%) | 41.91 | 38.38 - 42.55 | 1.142 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.3238 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0271 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6809 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.688 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7892 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5754 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4152 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9835 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.375 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3241 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.58 and 45.54
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.57 (12.35%) | 35.75 | 33.59 - 42.55 | 1.1638 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0479 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5669 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8013 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9094 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7059 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8895 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8545 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8947 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1661 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8468 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.58 |
| 20 day DMA | 39.03 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.87 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.52 | 41.52 |
| 12 day EMA | 40.32 | 40.46 | 40.26 |
| 20 day EMA | 39.41 | 39.39 | 39.16 |
| 35 day EMA | 38.39 | 38.32 | 38.13 |
| 50 day EMA | 37.29 | 37.2 | 37.02 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.65 | 41.54 |
| 12 day SMA | 40.58 | 40.53 | 40.32 |
| 20 day SMA | 39.03 | 38.81 | 38.41 |
| 35 day SMA | 37.15 | 36.96 | 36.72 |
| 50 day SMA | 36.87 | 36.82 | 36.73 |
| 100 day SMA | 35.87 | 35.8 | 35.71 |
| 150 day SMA | 34.28 | 34.22 | 34.16 |
| 200 day SMA | 33.65 | 33.61 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.