Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 39.67 and 40.72
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.93 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (1.7%) | 39.95 | 39.26 - 40.31 | 1.0421 times | Thu 02 May 2024 | 39.40 (1.05%) | 39.31 | 38.28 - 39.59 | 0.9454 times | Wed 01 May 2024 | 38.99 (1.77%) | 38.57 | 37.77 - 39.39 | 1.4335 times | Tue 30 April 2024 | 38.31 (7.13%) | 42.82 | 38.16 - 42.88 | 4.3002 times | Mon 29 April 2024 | 35.76 (2.23%) | 35.25 | 35.21 - 35.76 | 0.5484 times | Fri 26 April 2024 | 34.98 (1.75%) | 34.40 | 34.26 - 35.10 | 0.3452 times | Thu 25 April 2024 | 34.38 (-0.12%) | 34.11 | 33.84 - 34.43 | 0.3066 times | Wed 24 April 2024 | 34.42 (0.47%) | 34.19 | 33.99 - 34.68 | 0.3076 times | Tue 23 April 2024 | 34.26 (1.63%) | 33.75 | 33.45 - 34.46 | 0.2936 times | Mon 22 April 2024 | 33.71 (0.03%) | 33.83 | 33.46 - 34.03 | 0.4775 times | Fri 19 April 2024 | 33.70 (0.57%) | 33.41 | 33.38 - 33.87 | 0.5074 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 37.64 and 45.31
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (14.55%) | 35.25 | 35.21 - 42.88 | 2.8683 times | Fri 26 April 2024 | 34.98 (3.8%) | 33.83 | 33.45 - 35.10 | 0.6002 times | Fri 19 April 2024 | 33.70 (-2.54%) | 34.87 | 33.32 - 35.16 | 0.6417 times | Fri 12 April 2024 | 34.58 (-2.43%) | 35.80 | 34.47 - 36.54 | 0.6312 times | Fri 05 April 2024 | 35.44 (-3.54%) | 36.97 | 35.43 - 37.35 | 0.672 times | Thu 28 March 2024 | 36.74 (2.91%) | 35.62 | 34.86 - 36.84 | 0.5138 times | Fri 22 March 2024 | 35.70 (0.37%) | 35.70 | 35.55 - 36.68 | 0.7988 times | Fri 15 March 2024 | 35.57 (0.57%) | 35.29 | 35.05 - 36.06 | 1.059 times | Fri 08 March 2024 | 35.37 (1.84%) | 34.89 | 33.70 - 35.61 | 0.9093 times | Fri 01 March 2024 | 34.73 (-0.86%) | 34.69 | 33.14 - 35.01 | 1.3058 times | Fri 23 February 2024 | 35.03 (4.01%) | 32.89 | 32.51 - 35.11 | 1.0236 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 38.92 and 41.46
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.07 (4.59%) | 38.57 | 37.77 - 40.31 | 0.2799 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 0.997 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.7967 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.2934 times | Wed 31 January 2024 | 36.17 (-3.73%) | 37.01 | 33.46 - 37.88 | 1.2154 times | Fri 29 December 2023 | 37.57 (15.56%) | 32.51 | 32.19 - 38.19 | 1.0994 times | Thu 30 November 2023 | 32.51 (1.98%) | 32.09 | 30.56 - 33.96 | 1.2069 times | Tue 31 October 2023 | 31.88 (-15.71%) | 37.69 | 31.29 - 38.09 | 0.8312 times | Fri 29 September 2023 | 37.82 (0.53%) | 38.02 | 36.06 - 39.61 | 1.6418 times | Thu 31 August 2023 | 37.62 (-10.96%) | 41.87 | 36.71 - 42.03 | 0.6383 times | Mon 31 July 2023 | 42.25 (-6.09%) | 44.85 | 41.34 - 47.41 | 0.6107 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 37.81 | 37.02 |
| 12 day EMA | 36.92 | 36.35 | 35.8 |
| 20 day EMA | 36.24 | 35.84 | 35.47 |
| 35 day EMA | 35.71 | 35.45 | 35.22 |
| 50 day EMA | 35.65 | 35.47 | 35.31 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.49 | 36.48 |
| 12 day SMA | 35.96 | 35.41 | 34.93 |
| 20 day SMA | 35.49 | 35.26 | 35.09 |
| 35 day SMA | 35.71 | 35.58 | 35.48 |
| 50 day SMA | 35.46 | 35.34 | 35.24 |
| 100 day SMA | 35.4 | 35.34 | 35.28 |
| 150 day SMA | 34.92 | 34.9 | 34.89 |
| 200 day SMA | 35.74 | 35.75 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.