Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 33.17 and 33.67
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.03 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.5032 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3607 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.6818 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.722 times | Fri 19 December 2025 | 33.89 (2.02%) | 33.10 | 33.10 - 34.01 | 1.9417 times | Thu 18 December 2025 | 33.22 (0.42%) | 33.68 | 33.10 - 34.00 | 1.0889 times | Wed 17 December 2025 | 33.08 (-2.42%) | 33.99 | 32.83 - 34.17 | 1.3919 times | Tue 16 December 2025 | 33.90 (-1.6%) | 34.43 | 33.71 - 34.66 | 1.0379 times | Mon 15 December 2025 | 34.45 (-0.95%) | 35.11 | 34.10 - 35.31 | 0.9176 times | Fri 12 December 2025 | 34.78 (-3.39%) | 35.92 | 34.51 - 36.19 | 1.3543 times | Thu 11 December 2025 | 36.00 (-0.39%) | 36.05 | 35.36 - 36.25 | 2.0478 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.8 and 34.03
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4316 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.214 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.5697 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0138 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.801 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.302 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 0.9507 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.726 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.2785 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.7127 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.8856 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.61 and 37.22
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (4.71%) | 31.85 | 31.64 - 36.25 | 0.814 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7275 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9167 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8807 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9222 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2019 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8728 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.179 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4158 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0693 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.156 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.74 | 33.79 |
| 12 day EMA | 33.7 | 33.72 | 33.74 |
| 20 day EMA | 33.41 | 33.39 | 33.36 |
| 35 day EMA | 32.96 | 32.92 | 32.88 |
| 50 day EMA | 32.22 | 32.16 | 32.1 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.68 | 33.57 |
| 12 day SMA | 34.2 | 34.26 | 34.27 |
| 20 day SMA | 33.74 | 33.65 | 33.55 |
| 35 day SMA | 32.32 | 32.26 | 32.18 |
| 50 day SMA | 32.16 | 32.12 | 32.07 |
| 100 day SMA | 31.78 | 31.75 | 31.73 |
| 150 day SMA | 31 | 30.95 | 30.91 |
| 200 day SMA | 29.04 | 29.02 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.