SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 36.76 and 37.94
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.19 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 37.18 (2.79%) | 36.59 | 36.34 - 37.52 | 0.7329 times | Tue 26 September 2023 | 36.17 (-1.01%) | 36.18 | 36.06 - 36.54 | 0.4383 times | Mon 25 September 2023 | 36.54 (-0.81%) | 36.72 | 36.41 - 36.83 | 0.3234 times | Fri 22 September 2023 | 36.84 (0.38%) | 36.68 | 36.68 - 37.15 | 0.4371 times | Thu 21 September 2023 | 36.70 (-1.45%) | 36.92 | 36.41 - 36.96 | 0.3723 times | Wed 20 September 2023 | 37.24 (-1.35%) | 37.70 | 37.12 - 37.91 | 0.4176 times | Tue 19 September 2023 | 37.75 (-0.47%) | 38.07 | 37.61 - 38.19 | 0.4229 times | Mon 18 September 2023 | 37.93 (0.11%) | 37.62 | 37.47 - 38.22 | 0.5884 times | Fri 15 September 2023 | 37.89 (1.45%) | 37.20 | 37.18 - 38.05 | 5.66 times | Thu 14 September 2023 | 37.35 (0%) | 37.63 | 37.12 - 37.80 | 0.607 times | Thu 14 September 2023 | 37.35 (0.3%) | 37.63 | 37.12 - 37.80 | 0.607 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.62 and 38.08
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 37.18 (0.92%) | 36.72 | 36.06 - 37.52 | 0.8532 times | Fri 22 September 2023 | 36.84 (-2.77%) | 37.62 | 36.41 - 38.22 | 1.2777 times | Fri 15 September 2023 | 37.89 (1.45%) | 37.63 | 37.12 - 38.05 | 3.5774 times | Thu 14 September 2023 | 37.35 (0.67%) | 37.31 | 36.89 - 37.80 | 1.3571 times | Fri 08 September 2023 | 37.10 (-2.37%) | 39.32 | 36.74 - 39.61 | 1.4965 times | Fri 01 September 2023 | 38.00 (0%) | 38.02 | 37.65 - 38.24 | 0.2118 times | Fri 01 September 2023 | 38.00 (1.06%) | 37.39 | 37.31 - 38.24 | 0.8279 times | Mon 28 August 2023 | 37.60 (0%) | 37.39 | 37.31 - 37.81 | 0.1328 times | Mon 28 August 2023 | 37.60 (0%) | 37.39 | 37.31 - 37.81 | 0.1328 times | Mon 28 August 2023 | 37.60 (1.35%) | 37.39 | 37.31 - 37.81 | 0.1328 times | Fri 25 August 2023 | 37.10 (-1.62%) | 37.73 | 36.71 - 37.94 | 0.5971 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.85 and 38.4
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 37.18 (-1.17%) | 38.02 | 36.06 - 39.61 | 2.363 times | Thu 31 August 2023 | 37.62 (-10.96%) | 41.87 | 36.71 - 42.03 | 0.9743 times | Mon 31 July 2023 | 42.25 (-6.09%) | 44.85 | 41.34 - 47.41 | 0.9322 times | Fri 30 June 2023 | 44.99 (8.36%) | 41.52 | 41.11 - 45.58 | 0.7138 times | Wed 31 May 2023 | 41.52 (-4.44%) | 43.53 | 39.71 - 43.98 | 0.8413 times | Fri 28 April 2023 | 43.45 (-13.13%) | 49.86 | 42.10 - 50.11 | 0.8102 times | Fri 31 March 2023 | 50.02 (-1.11%) | 50.71 | 45.40 - 52.05 | 0.6856 times | Tue 28 February 2023 | 50.58 (-0.53%) | 50.82 | 49.39 - 54.34 | 0.6681 times | Tue 31 January 2023 | 50.85 (25.93%) | 40.92 | 40.70 - 50.95 | 0.8355 times | Fri 30 December 2022 | 40.38 (-10.47%) | 45.25 | 38.98 - 45.80 | 1.176 times | Wed 30 November 2022 | 45.10 (12.16%) | 40.66 | 37.68 - 45.89 | 0.8819 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.55 |
| 100 day DMA | 41.2 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.68 | 36.93 |
| 12 day EMA | 37.09 | 37.07 | 37.23 |
| 20 day EMA | 37.36 | 37.38 | 37.51 |
| 35 day EMA | 38.21 | 38.27 | 38.39 |
| 50 day EMA | 38.95 | 39.02 | 39.14 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.7 | 37.01 |
| 12 day SMA | 37.18 | 37.2 | 37.29 |
| 20 day SMA | 37.37 | 37.39 | 37.46 |
| 35 day SMA | 37.47 | 37.54 | 37.65 |
| 50 day SMA | 38.55 | 38.66 | 38.86 |
| 100 day SMA | 41.2 | 41.24 | 41.28 |
| 150 day SMA | 42.82 | 42.91 | 43.01 |
| 200 day SMA | 43.98 | 43.99 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.