Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 41.71 and 42.7
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.51 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.24 (0.79%) | 43.16 | 42.17 - 43.16 | 0.8623 times | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.8341 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7412 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.9673 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.3911 times | Thu 10 September 2026 | 42.19 (0.38%) | 41.46 | 41.13 - 42.32 | 1.0569 times | Wed 09 September 2026 | 42.03 (-1.31%) | 42.26 | 41.76 - 42.73 | 0.8218 times | Tue 08 September 2026 | 42.59 (-1.14%) | 44.15 | 42.47 - 44.18 | 1.8557 times | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.7756 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.6941 times | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.7072 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.72 and 43.69
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.24 (-3.21%) | 41.89 | 41.19 - 43.16 | 0.7062 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0631 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.9409 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7933 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2636 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8656 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9705 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.164 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1587 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.0741 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.1242 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.25 and 45.18
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.24 (2.95%) | 40.58 | 40.25 - 44.18 | 0.4378 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7662 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0796 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1869 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4056 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1439 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9642 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4417 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7373 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8367 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6495 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.95 |
| 150 day DMA | 42.91 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42 | 42.05 |
| 12 day EMA | 42.21 | 42.21 | 42.27 |
| 20 day EMA | 42.57 | 42.6 | 42.67 |
| 35 day EMA | 43.23 | 43.29 | 43.37 |
| 50 day EMA | 44.14 | 44.22 | 44.31 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.15 | 42.18 |
| 12 day SMA | 42.15 | 42.04 | 41.97 |
| 20 day SMA | 42.09 | 42.11 | 42.17 |
| 35 day SMA | 43.82 | 43.93 | 44.07 |
| 50 day SMA | 44.31 | 44.36 | 44.4 |
| 100 day SMA | 45.95 | 45.95 | 45.95 |
| 150 day SMA | 42.91 | 42.87 | 42.83 |
| 200 day SMA | 40.88 | 40.83 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.