Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 19.18 and 20.34
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.26 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (-3.45%) | 20.63 | 19.63 - 20.79 | 0.9001 times | Wed 21 January 2026 | 20.60 (-1.76%) | 21.13 | 20.12 - 21.27 | 0.4405 times | Tue 20 January 2026 | 20.97 (0%) | 20.64 | 20.43 - 21.25 | 1.2442 times | Fri 16 January 2026 | 20.97 (0%) | 20.53 | 19.40 - 21.12 | 1.5837 times | Thu 15 January 2026 | 20.97 (-3.9%) | 21.56 | 20.35 - 21.70 | 1.0874 times | Wed 14 January 2026 | 21.82 (3.27%) | 21.44 | 21.09 - 21.86 | 0.7804 times | Tue 13 January 2026 | 21.13 (-4%) | 22.02 | 21.00 - 22.15 | 1.3022 times | Mon 12 January 2026 | 22.01 (-0.41%) | 22.12 | 21.95 - 22.68 | 1.2403 times | Fri 09 January 2026 | 22.10 (-1.73%) | 23.01 | 21.95 - 23.25 | 0.6442 times | Thu 08 January 2026 | 22.49 (1.35%) | 21.99 | 21.77 - 22.81 | 0.777 times | Wed 07 January 2026 | 22.19 (-0.4%) | 22.30 | 21.73 - 22.70 | 1.5978 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.94 and 20.58
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (-5.15%) | 20.64 | 19.63 - 21.27 | 0.6106 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.4159 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.7972 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3455 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4446 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.6259 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.2103 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4502 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3771 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7227 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.5739 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.8 and 22.35
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (-13.86%) | 23.15 | 18.25 - 24.80 | 0.9794 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2477 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6058 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1013 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6427 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.705 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5524 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6922 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7347 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7387 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.7964 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.28 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 21.03 | 21.24 |
| 12 day EMA | 21.42 | 21.7 | 21.9 |
| 20 day EMA | 22.12 | 22.35 | 22.53 |
| 35 day EMA | 23.13 | 23.32 | 23.48 |
| 50 day EMA | 24.11 | 24.28 | 24.43 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 21.07 | 21.17 |
| 12 day SMA | 21.45 | 21.79 | 22.04 |
| 20 day SMA | 22.28 | 22.49 | 22.72 |
| 35 day SMA | 23.4 | 23.58 | 23.75 |
| 50 day SMA | 24.35 | 24.48 | 24.6 |
| 100 day SMA | 25.56 | 25.63 | 25.7 |
| 150 day SMA | 24.16 | 24.14 | 24.12 |
| 200 day SMA | 22.56 | 22.54 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.