Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 16.43 and 16.95
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.33 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.85 (1.32%) | 16.89 | 16.53 - 17.05 | 1.1957 times |
| Tue 17 June 2025 | 16.63 (-2.63%) | 16.66 | 16.53 - 17.26 | 1.1699 times |
| Fri 13 June 2025 | 17.08 (-2.06%) | 17.05 | 16.85 - 17.46 | 0.7216 times |
| Thu 12 June 2025 | 17.44 (-0.17%) | 17.32 | 17.18 - 17.83 | 0.7108 times |
| Wed 11 June 2025 | 17.47 (-3.85%) | 18.32 | 17.29 - 18.32 | 0.6163 times |
| Tue 10 June 2025 | 18.17 (5.82%) | 17.36 | 17.28 - 18.40 | 0.9813 times |
| Mon 09 June 2025 | 17.17 (-3.92%) | 18.00 | 17.14 - 18.10 | 0.9539 times |
| Fri 06 June 2025 | 17.87 (2.7%) | 17.50 | 17.38 - 18.18 | 1.1312 times |
| Thu 05 June 2025 | 17.40 (4.38%) | 16.72 | 16.72 - 17.74 | 1.5248 times |
| Wed 04 June 2025 | 16.67 (-2.74%) | 17.14 | 16.55 - 17.36 | 0.9945 times |
| Tue 03 June 2025 | 17.14 (2.7%) | 16.72 | 16.47 - 17.68 | 1.1835 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.69 and 17.42
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.85 (-1.35%) | 16.66 | 16.53 - 17.26 | 0.5729 times |
| Fri 13 June 2025 | 17.08 (-4.42%) | 18.00 | 16.85 - 18.40 | 0.9649 times |
| Fri 06 June 2025 | 17.87 (0.34%) | 17.81 | 16.16 - 18.18 | 1.6971 times |
| Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.7107 times |
| Fri 23 May 2025 | 18.68 (-2.81%) | 18.87 | 18.05 - 19.53 | 1.0354 times |
| Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 1.4869 times |
| Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 1.9722 times |
| Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 0.7574 times |
| Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 0.6577 times |
| Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.1447 times |
| Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.39 and 17.63
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.85 (-5.39%) | 17.81 | 16.16 - 18.40 | 0.6519 times |
| Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.1103 times |
| Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.1164 times |
| Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.2035 times |
| Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7461 times |
| Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9257 times |
| Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5303 times |
| Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.724 times |
| Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8915 times |
| Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1003 times |
| Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2847 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.81 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.13 | 17.38 |
| 12 day EMA | 17.35 | 17.44 | 17.59 |
| 20 day EMA | 17.57 | 17.65 | 17.76 |
| 35 day EMA | 17.57 | 17.61 | 17.67 |
| 50 day EMA | 17.62 | 17.65 | 17.69 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.36 | 17.47 |
| 12 day SMA | 17.22 | 17.3 | 17.44 |
| 20 day SMA | 17.74 | 17.86 | 17.99 |
| 35 day SMA | 18.24 | 18.28 | 18.32 |
| 50 day SMA | 17.79 | 17.76 | 17.75 |
| 100 day SMA | 18.42 | 18.49 | 18.55 |
| 150 day SMA | 20.81 | 20.9 | 20.98 |
| 200 day SMA | 23.6 | 23.69 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.