Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 45.34 and 46.97
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.453333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.08 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.89 (-1.94%) | 46.90 | 45.42 - 47.05 | 0.6947 times | Wed 24 April 2024 | 47.82 (-0.77%) | 48.24 | 47.77 - 49.13 | 1.1337 times | Tue 23 April 2024 | 48.19 (3.52%) | 46.50 | 45.87 - 48.50 | 1.4866 times | Mon 22 April 2024 | 46.55 (0.34%) | 46.60 | 46.06 - 47.28 | 0.4894 times | Fri 19 April 2024 | 46.39 (-0.81%) | 46.51 | 46.00 - 47.33 | 0.7875 times | Thu 18 April 2024 | 46.77 (0.93%) | 46.57 | 45.51 - 47.30 | 0.7554 times | Wed 17 April 2024 | 46.34 (-0.6%) | 46.90 | 46.19 - 47.39 | 0.6454 times | Tue 16 April 2024 | 46.62 (0.87%) | 45.76 | 45.65 - 47.34 | 1.1932 times | Mon 15 April 2024 | 46.22 (-7.17%) | 50.00 | 46.15 - 50.00 | 1.46 times | Fri 12 April 2024 | 49.79 (-3.51%) | 50.99 | 48.76 - 51.34 | 1.3542 times | Thu 11 April 2024 | 51.60 (1.02%) | 51.81 | 50.21 - 51.81 | 0.8233 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 46.16 and 49.87
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.89 (1.08%) | 46.60 | 45.42 - 49.13 | 0.5519 times | Fri 19 April 2024 | 46.39 (-6.83%) | 50.00 | 45.51 - 50.00 | 0.7024 times | Fri 12 April 2024 | 49.79 (2.28%) | 48.92 | 47.37 - 52.68 | 1.3616 times | Fri 05 April 2024 | 48.68 (27.17%) | 38.95 | 37.58 - 48.83 | 1.7564 times | Thu 28 March 2024 | 38.28 (3.66%) | 36.87 | 35.12 - 38.59 | 0.7422 times | Fri 22 March 2024 | 36.93 (-2.09%) | 37.72 | 36.86 - 40.50 | 0.8101 times | Fri 15 March 2024 | 37.72 (5.19%) | 38.58 | 37.32 - 40.20 | 1.2931 times | Fri 08 March 2024 | 35.86 (7.66%) | 33.33 | 32.73 - 37.20 | 1.1413 times | Fri 01 March 2024 | 33.31 (8.61%) | 30.67 | 30.38 - 34.67 | 1.122 times | Fri 23 February 2024 | 30.67 (-0.58%) | 30.50 | 29.62 - 31.44 | 0.5189 times | Fri 16 February 2024 | 30.85 (2.29%) | 30.14 | 29.20 - 31.61 | 0.8624 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 42.24 and 57.34
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.89 (22.49%) | 38.95 | 37.58 - 52.68 | 0.894 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 0.8574 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.7875 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.0275 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 1.0169 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.1968 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.8426 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 0.9118 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 1.8354 times | Mon 31 July 2023 | 54.77 (4.18%) | 52.62 | 49.59 - 58.82 | 0.6301 times | Fri 30 June 2023 | 52.57 (-9.39%) | 58.03 | 49.65 - 59.24 | 1.1914 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.31 |
| 35 day DMA | 42.59 |
| 50 day DMA | 39.38 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.99 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.45 | 47.26 |
| 12 day EMA | 46.9 | 46.9 | 46.73 |
| 20 day EMA | 45.62 | 45.49 | 45.25 |
| 35 day EMA | 42.79 | 42.55 | 42.24 |
| 50 day EMA | 39.41 | 39.1 | 38.74 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.14 | 46.85 |
| 12 day SMA | 47.86 | 48.3 | 48.44 |
| 20 day SMA | 46.31 | 45.85 | 45.26 |
| 35 day SMA | 42.59 | 42.27 | 41.85 |
| 50 day SMA | 39.38 | 39.03 | 38.7 |
| 100 day SMA | 35.12 | 34.98 | 34.83 |
| 150 day SMA | 35.99 | 35.94 | 35.88 |
| 200 day SMA | 38.49 | 38.54 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.