Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 26.39 and 27.14
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.32 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.8248 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.945 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.5163 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.4675 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.2641 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.7668 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.7688 times | Mon 24 November 2025 | 26.54 (-5.21%) | 28.40 | 26.21 - 28.40 | 1.4391 times | Fri 21 November 2025 | 28.00 (2.38%) | 27.51 | 27.18 - 28.23 | 2.7545 times | Thu 20 November 2025 | 27.35 (3.4%) | 26.50 | 26.23 - 27.35 | 1.253 times | Wed 19 November 2025 | 26.45 (3.04%) | 25.60 | 25.55 - 26.60 | 1.2976 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 26.08 and 27.46
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.23%) | 26.03 | 25.55 - 26.93 | 0.4626 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.5441 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 1.0428 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.8282 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.0779 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1767 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8951 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.6122 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.8207 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.5397 times | Fri 03 October 2025 | 27.14 (1.27%) | 26.83 | 26.70 - 27.49 | 0.5932 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 26.08 and 27.46
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.60 (0.23%) | 26.03 | 25.55 - 26.93 | 0.0928 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7004 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2733 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7431 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1274 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6386 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.8002 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8494 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8541 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9207 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3358 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.77 |
| 150 day DMA | 23.13 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.24 | 26.17 |
| 12 day EMA | 26.39 | 26.35 | 26.35 |
| 20 day EMA | 26.4 | 26.38 | 26.38 |
| 35 day EMA | 26.47 | 26.46 | 26.47 |
| 50 day EMA | 26.48 | 26.47 | 26.47 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.15 | 26.12 |
| 12 day SMA | 26.47 | 26.46 | 26.45 |
| 20 day SMA | 26.51 | 26.45 | 26.39 |
| 35 day SMA | 26.29 | 26.26 | 26.28 |
| 50 day SMA | 26.44 | 26.45 | 26.45 |
| 100 day SMA | 25.77 | 25.68 | 25.58 |
| 150 day SMA | 23.13 | 23.07 | 23.02 |
| 200 day SMA | 21.66 | 21.6 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.