Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 27.87 and 28.68
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.32 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.37 (-1.83%) | 28.84 | 28.17 - 28.98 | 0.6636 times | Thu 11 June 2026 | 28.90 (-1.47%) | 29.55 | 28.66 - 29.75 | 1.0582 times | Wed 10 June 2026 | 29.33 (-1.81%) | 29.85 | 29.30 - 30.13 | 0.8665 times | Tue 09 June 2026 | 29.87 (-0.3%) | 30.24 | 29.21 - 30.36 | 1.0332 times | Mon 08 June 2026 | 29.96 (-0.1%) | 30.44 | 29.94 - 31.05 | 1.173 times | Fri 05 June 2026 | 29.99 (0.44%) | 29.86 | 29.53 - 30.55 | 0.9775 times | Thu 04 June 2026 | 29.86 (5.66%) | 28.32 | 28.25 - 29.89 | 0.8439 times | Wed 03 June 2026 | 28.26 (-0.81%) | 28.78 | 28.03 - 28.96 | 0.6824 times | Tue 02 June 2026 | 28.49 (-3.59%) | 29.55 | 28.48 - 29.64 | 1.0622 times | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 1.6394 times | Fri 29 May 2026 | 29.89 (2.79%) | 29.06 | 28.92 - 29.93 | 1.9569 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 26.83 and 29.71
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.69 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.7491 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.1248 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.9938 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.2163 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.4977 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.4842 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.8994 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.8737 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.471 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.9395 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 26.69 and 29.71
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.37 (-5.09%) | 29.89 | 28.03 - 31.05 | 0.261 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0084 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.969 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.9916 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3486 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3466 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4133 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6861 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2474 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.728 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.0639 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.3 |
| 50 day DMA | 27.83 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.39 | 29.63 |
| 12 day EMA | 29.5 | 29.7 | 29.85 |
| 20 day EMA | 29.48 | 29.6 | 29.67 |
| 35 day EMA | 28.49 | 28.5 | 28.48 |
| 50 day EMA | 27.24 | 27.19 | 27.12 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.61 | 29.8 |
| 12 day SMA | 29.3 | 29.55 | 29.92 |
| 20 day SMA | 30.58 | 30.76 | 30.79 |
| 35 day SMA | 29.3 | 29.23 | 29.11 |
| 50 day SMA | 27.83 | 27.67 | 27.48 |
| 100 day SMA | 23.11 | 23.04 | 22.96 |
| 150 day SMA | 23.61 | 23.59 | 23.56 |
| 200 day SMA | 24.41 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.