Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 18.46 and 19.23
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.36 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (2.45%) | 18.41 | 18.08 - 18.85 | 0.9286 times | Thu 12 March 2026 | 18.39 (4.02%) | 17.62 | 17.30 - 18.41 | 1.1358 times | Wed 11 March 2026 | 17.68 (-3.49%) | 17.11 | 17.03 - 17.71 | 0.4477 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.7802 times | Fri 06 March 2026 | 18.46 (-0.59%) | 18.54 | 17.97 - 18.54 | 0.6745 times | Thu 05 March 2026 | 18.57 (-3.38%) | 18.93 | 18.06 - 19.32 | 0.9086 times | Wed 04 March 2026 | 19.22 (1.59%) | 17.67 | 17.56 - 19.44 | 1.5585 times | Tue 03 March 2026 | 18.92 (-0.68%) | 18.61 | 18.42 - 19.11 | 0.9619 times | Mon 02 March 2026 | 19.05 (-4.27%) | 19.53 | 18.58 - 19.80 | 1.063 times | Fri 27 February 2026 | 19.90 (-2.07%) | 20.31 | 19.31 - 20.31 | 1.5412 times | Thu 26 February 2026 | 20.32 (0.94%) | 20.05 | 19.58 - 20.38 | 1.2737 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.94 and 19.82
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.683 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.0717 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 1.9293 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9125 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1385 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9387 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.2283 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.7814 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.7846 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.5319 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.9444 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.55 and 19.32
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-5.33%) | 19.53 | 17.03 - 19.80 | 0.3928 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1523 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1506 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2076 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5863 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0659 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.622 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.618 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5346 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6699 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7111 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.33 |
| 100 day DMA | 22.49 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.35 | 18.33 |
| 12 day EMA | 18.56 | 18.51 | 18.53 |
| 20 day EMA | 18.6 | 18.58 | 18.6 |
| 35 day EMA | 19.15 | 19.17 | 19.22 |
| 50 day EMA | 19.58 | 19.61 | 19.66 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.28 | 18.45 |
| 12 day SMA | 18.98 | 19.06 | 19.04 |
| 20 day SMA | 18.37 | 18.25 | 18.19 |
| 35 day SMA | 18.24 | 18.27 | 18.34 |
| 50 day SMA | 19.33 | 19.42 | 19.52 |
| 100 day SMA | 22.49 | 22.56 | 22.62 |
| 150 day SMA | 24.07 | 24.13 | 24.19 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.