Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.51 and 21.9
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 23.05 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.24 (-5.22%) | 22.46 | 21.17 - 22.56 | 0.8523 times | Wed 16 September 2026 | 22.41 (-0.18%) | 22.62 | 22.29 - 22.97 | 0.7704 times | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.446 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.8645 times | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.9085 times | Thu 10 September 2026 | 23.42 (-0.85%) | 23.36 | 23.02 - 23.74 | 0.7376 times | Wed 09 September 2026 | 23.62 (-2.24%) | 23.90 | 23.37 - 24.27 | 0.8968 times | Tue 08 September 2026 | 24.16 (2.94%) | 23.14 | 22.66 - 24.36 | 1.5206 times | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 2.1386 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 0.8648 times | Wed 02 September 2026 | 23.11 (-1.74%) | 23.41 | 23.04 - 23.85 | 0.5121 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.21 and 22.2
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.24 (-6.27%) | 22.75 | 21.17 - 23.16 | 0.6598 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.914 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.1624 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6143 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.219 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.4204 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.0561 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.2286 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1191 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.6062 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.88 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 19.61 and 22.81
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.24 (-5.98%) | 22.59 | 21.17 - 24.37 | 0.4776 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8451 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8894 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6002 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0241 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9841 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.007 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3696 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3676 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4353 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6968 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.14 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.62 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.76 | 22.94 |
| 12 day EMA | 22.78 | 23.06 | 23.18 |
| 20 day EMA | 23.11 | 23.31 | 23.41 |
| 35 day EMA | 23.67 | 23.81 | 23.89 |
| 50 day EMA | 24.24 | 24.36 | 24.44 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.8 | 23.04 |
| 12 day SMA | 23.06 | 23.17 | 23.15 |
| 20 day SMA | 22.97 | 23.14 | 23.25 |
| 35 day SMA | 23.63 | 23.7 | 23.71 |
| 50 day SMA | 24.14 | 24.28 | 24.39 |
| 100 day SMA | 26.66 | 26.71 | 26.75 |
| 150 day SMA | 24.62 | 24.59 | 24.55 |
| 200 day SMA | 23.92 | 23.94 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.