Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Staffing360

Strong Daily Stock price targets for Staffing360 STAF are 0.26 and 0.3

Daily Target 10.25
Daily Target 20.27
Daily Target 30.29
Daily Target 40.31
Daily Target 50.33

Daily price and volume Staffing 360

Date Closing Open Range Volume
Thu 28 March 2024 0.29 (-6.45%) 0.30 0.27 - 0.31 1.3149 times
Wed 27 March 2024 0.31 (10.71%) 0.29 0.28 - 0.31 1.7918 times
Tue 26 March 2024 0.28 (0%) 0.30 0.28 - 0.30 0.4173 times
Mon 25 March 2024 0.28 (-6.67%) 0.29 0.27 - 0.32 0.9169 times
Fri 22 March 2024 0.30 (-3.23%) 0.31 0.28 - 0.31 0.5736 times
Thu 21 March 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5914 times
Wed 20 March 2024 0.32 (3.23%) 0.32 0.31 - 0.33 0.6671 times
Tue 19 March 2024 0.31 (0%) 0.31 0.31 - 0.34 0.4576 times
Mon 18 March 2024 0.31 (3.33%) 0.31 0.30 - 0.35 2.2027 times
Fri 15 March 2024 0.30 (-3.23%) 0.31 0.30 - 0.33 1.0667 times
Thu 14 March 2024 0.31 (-3.13%) 0.34 0.30 - 0.35 0.6429 times

 Daily chart Staffing360

Weekly price and charts Staffing360

Strong weekly Stock price targets for Staffing360 STAF are 0.27 and 0.32

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.29333333333333
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Staffing 360

Date Closing Open Range Volume
Thu 28 March 2024 0.29 (-3.33%) 0.29 0.27 - 0.32 0.5334 times
Fri 22 March 2024 0.30 (0%) 0.31 0.28 - 0.35 0.5396 times
Fri 15 March 2024 0.30 (-9.09%) 0.36 0.30 - 0.36 0.3569 times
Fri 08 March 2024 0.33 (-5.71%) 0.36 0.30 - 0.42 0.612 times
Fri 01 March 2024 0.35 (6.06%) 0.34 0.33 - 0.43 0.961 times
Fri 23 February 2024 0.33 (0%) 0.36 0.30 - 0.43 4.9812 times
Fri 16 February 2024 0.33 (13.79%) 0.29 0.28 - 0.41 1.5078 times
Fri 09 February 2024 0.29 (-9.38%) 0.32 0.28 - 0.32 0.0842 times
Fri 02 February 2024 0.32 (-5.88%) 0.34 0.29 - 0.35 0.1591 times
Fri 26 January 2024 0.34 (0%) 0.34 0.29 - 0.35 0.2646 times
Fri 19 January 2024 0.34 (-10.53%) 0.39 0.30 - 0.39 0.2623 times

 weekly chart Staffing360

Monthly price and charts Staffing360

Strong monthly Stock price targets for Staffing360 STAF are 0.21 and 0.36

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.32666666666667
Monthly Target 40.38
Monthly Target 50.48

Monthly price and volumes Staffing 360

Date Closing Open Range Volume
Thu 28 March 2024 0.29 (-17.14%) 0.37 0.27 - 0.42 0.6526 times
Thu 29 February 2024 0.35 (6.06%) 0.33 0.28 - 0.43 2.1491 times
Wed 31 January 2024 0.33 (-17.5%) 0.40 0.29 - 0.41 0.2851 times
Fri 29 December 2023 0.40 (-14.89%) 0.47 0.39 - 0.52 0.2043 times
Thu 30 November 2023 0.47 (-16.07%) 0.62 0.46 - 0.62 0.1331 times
Tue 31 October 2023 0.56 (-17.65%) 0.68 0.51 - 0.76 0.0767 times
Fri 29 September 2023 0.68 (-23.6%) 0.80 0.61 - 0.88 0.1729 times
Thu 31 August 2023 0.89 (15.58%) 0.77 0.66 - 0.99 0.5386 times
Mon 31 July 2023 0.77 (18.46%) 0.67 0.62 - 1.02 2.3116 times
Fri 30 June 2023 0.65 (-40.91%) 1.05 0.63 - 1.19 3.476 times
Wed 31 May 2023 1.10 (-17.29%) 1.32 0.96 - 1.48 0.5713 times

 monthly chart Staffing360

DMA SMA EMA moving averages of Staffing 360 STAF

DMA (daily moving average) of Staffing 360 STAF

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.48
200 day DMA 0.55

EMA (exponential moving average) of Staffing 360 STAF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Staffing 360 STAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.30.310.31
20 day SMA0.320.320.33
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.380.390.39
150 day SMA0.480.480.48
200 day SMA0.550.560.56
Back to top | Use Dark Theme