Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.31 and 37.76
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.85 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (1.11%) | 37.36 | 37.13 - 37.58 | 1.0733 times | Wed 16 September 2026 | 37.08 (-0.19%) | 37.19 | 36.79 - 37.50 | 1.1539 times | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.8042 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 1.0097 times | Fri 11 September 2026 | 37.14 (0.73%) | 37.17 | 36.72 - 37.20 | 0.7657 times | Thu 10 September 2026 | 36.87 (-0.83%) | 37.24 | 36.69 - 37.32 | 0.9504 times | Wed 09 September 2026 | 37.18 (-1.01%) | 37.60 | 36.83 - 37.66 | 0.7456 times | Tue 08 September 2026 | 37.56 (-0.32%) | 37.61 | 37.33 - 37.73 | 0.817 times | Fri 04 September 2026 | 37.68 (-0.05%) | 37.54 | 37.53 - 38.00 | 1.2106 times | Thu 03 September 2026 | 37.70 (0.72%) | 37.75 | 37.33 - 37.75 | 1.4695 times | Wed 02 September 2026 | 37.43 (-0.61%) | 37.72 | 37.31 - 37.74 | 1.6692 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.06 and 38.01
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (0.94%) | 37.06 | 36.63 - 37.58 | 0.7573 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.6144 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.4479 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 1.0492 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9818 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.8403 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0826 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.7436 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2978 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1851 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.643 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.06 and 38.43
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (0.64%) | 37.25 | 36.63 - 38.00 | 0.6028 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0081 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4595 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0668 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8872 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.823 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9221 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1363 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1082 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9861 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7141 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.21 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.12 | 37.14 |
| 12 day EMA | 37.24 | 37.19 | 37.21 |
| 20 day EMA | 37.29 | 37.27 | 37.29 |
| 35 day EMA | 37.76 | 37.78 | 37.82 |
| 50 day EMA | 38.18 | 38.21 | 38.26 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.04 | 37.06 |
| 12 day SMA | 37.33 | 37.31 | 37.32 |
| 20 day SMA | 37.19 | 37.14 | 37.11 |
| 35 day SMA | 37.21 | 37.25 | 37.35 |
| 50 day SMA | 38.22 | 38.25 | 38.28 |
| 100 day SMA | 38.23 | 38.25 | 38.28 |
| 150 day SMA | 38.21 | 38.22 | 38.22 |
| 200 day SMA | 38.1 | 38.1 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.