Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.82 and 39.03
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.25 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.8706 times | Fri 06 March 2026 | 38.10 (-2.23%) | 38.64 | 37.74 - 38.64 | 0.724 times | Thu 05 March 2026 | 38.97 (-1.27%) | 39.06 | 38.72 - 39.16 | 0.8275 times | Wed 04 March 2026 | 39.47 (0.25%) | 39.37 | 38.88 - 39.56 | 1.023 times | Tue 03 March 2026 | 39.37 (-0.91%) | 39.06 | 38.41 - 39.47 | 0.9688 times | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.9976 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.7085 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.8234 times | Wed 25 February 2026 | 38.56 (-0.57%) | 38.92 | 38.40 - 38.96 | 0.8725 times | Tue 24 February 2026 | 38.78 (-1.2%) | 38.86 | 38.36 - 39.13 | 1.184 times | Mon 23 February 2026 | 39.25 (-0.71%) | 39.54 | 39.02 - 39.98 | 1.3979 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.82 and 39.03
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.1619 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8442 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.113 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8495 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3907 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.5439 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.3332 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.6519 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8807 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.231 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1769 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.54 and 39.09
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 38.36 (-2.19%) | 39.22 | 37.27 - 39.82 | 0.2279 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1848 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1554 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0281 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7445 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1738 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2046 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9583 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2465 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.076 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1319 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.37 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.85 | 39.23 |
| 12 day EMA | 38.83 | 38.91 | 39.06 |
| 20 day EMA | 38.74 | 38.78 | 38.85 |
| 35 day EMA | 38.42 | 38.42 | 38.44 |
| 50 day EMA | 38.07 | 38.06 | 38.06 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.13 | 39.35 |
| 12 day SMA | 39.05 | 39.07 | 39.08 |
| 20 day SMA | 38.79 | 38.83 | 38.89 |
| 35 day SMA | 38.34 | 38.33 | 38.31 |
| 50 day SMA | 38.07 | 38.05 | 38.03 |
| 100 day SMA | 38.22 | 38.21 | 38.19 |
| 150 day SMA | 37.37 | 37.35 | 37.34 |
| 200 day SMA | 37.02 | 37 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.