Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 34.34 and 34.84
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.93 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.54 (-0.6%) | 34.37 | 34.13 - 34.63 | 1.4384 times | Wed 24 April 2024 | 34.75 (-1.86%) | 35.23 | 34.70 - 35.33 | 1.3007 times | Tue 23 April 2024 | 35.41 (0.2%) | 35.34 | 35.25 - 35.73 | 0.8203 times | Mon 22 April 2024 | 35.34 (1.17%) | 35.01 | 34.70 - 35.37 | 0.5855 times | Fri 19 April 2024 | 34.93 (1.6%) | 34.49 | 34.46 - 35.05 | 1.2296 times | Thu 18 April 2024 | 34.38 (-1.29%) | 34.90 | 34.11 - 35.05 | 1.0409 times | Wed 17 April 2024 | 34.83 (-2.22%) | 35.52 | 34.37 - 35.52 | 1.4716 times | Tue 16 April 2024 | 35.62 (-1.6%) | 36.03 | 35.62 - 36.08 | 0.9644 times | Mon 15 April 2024 | 36.20 (-2.4%) | 37.35 | 36.08 - 37.35 | 0.6768 times | Fri 12 April 2024 | 37.09 (-0.8%) | 37.30 | 36.89 - 37.37 | 0.4718 times | Thu 11 April 2024 | 37.39 (0.56%) | 37.50 | 36.96 - 37.56 | 0.5959 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 33.54 and 35.14
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.54 (-1.12%) | 35.01 | 34.13 - 35.73 | 0.9593 times | Fri 19 April 2024 | 34.93 (-5.82%) | 37.35 | 34.11 - 37.35 | 1.2459 times | Fri 12 April 2024 | 37.09 (-1.12%) | 37.67 | 36.87 - 38.39 | 0.763 times | Fri 05 April 2024 | 37.51 (-2.42%) | 38.51 | 36.85 - 38.51 | 0.7299 times | Thu 28 March 2024 | 38.44 (0.58%) | 38.28 | 37.55 - 38.59 | 0.8222 times | Fri 22 March 2024 | 38.22 (2.71%) | 37.19 | 36.78 - 38.45 | 0.9463 times | Fri 15 March 2024 | 37.21 (-1.59%) | 37.77 | 36.87 - 38.34 | 1.4205 times | Fri 08 March 2024 | 37.81 (0.77%) | 37.44 | 36.75 - 37.85 | 1.0462 times | Fri 01 March 2024 | 37.52 (-2.06%) | 38.19 | 36.67 - 38.26 | 1.2528 times | Fri 23 February 2024 | 38.31 (-2.02%) | 38.75 | 38.21 - 39.27 | 0.8138 times | Fri 16 February 2024 | 39.10 (4.18%) | 37.55 | 36.20 - 39.25 | 1.8671 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 32.13 and 36.53
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.54 (-10.15%) | 38.51 | 34.11 - 38.51 | 0.7851 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 0.9487 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.0796 times | Wed 31 January 2024 | 36.94 (-5.91%) | 39.15 | 36.74 - 39.61 | 0.9675 times | Fri 29 December 2023 | 39.26 (9.51%) | 35.79 | 35.69 - 39.61 | 1.1903 times | Thu 30 November 2023 | 35.85 (7.92%) | 33.31 | 33.22 - 36.40 | 0.9504 times | Tue 31 October 2023 | 33.22 (-3.74%) | 34.40 | 31.69 - 35.53 | 1.0557 times | Fri 29 September 2023 | 34.51 (-5.53%) | 36.75 | 33.77 - 37.22 | 0.9807 times | Thu 31 August 2023 | 36.53 (0.63%) | 36.08 | 34.56 - 37.11 | 1.0358 times | Mon 31 July 2023 | 36.30 (1.17%) | 35.80 | 35.48 - 38.83 | 1.0063 times | Fri 30 June 2023 | 35.88 (3.1%) | 34.74 | 33.93 - 37.08 | 2.4076 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.64 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.14 | 35.34 |
| 12 day EMA | 35.56 | 35.75 | 35.93 |
| 20 day EMA | 36.08 | 36.24 | 36.4 |
| 35 day EMA | 36.62 | 36.74 | 36.86 |
| 50 day EMA | 37.06 | 37.16 | 37.26 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.96 | 34.98 |
| 12 day SMA | 35.64 | 35.95 | 36.24 |
| 20 day SMA | 36.48 | 36.65 | 36.79 |
| 35 day SMA | 37 | 37.08 | 37.14 |
| 50 day SMA | 37.28 | 37.34 | 37.4 |
| 100 day SMA | 37.65 | 37.68 | 37.69 |
| 150 day SMA | 36.59 | 36.59 | 36.59 |
| 200 day SMA | 36.51 | 36.53 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.