Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 32.21 and 33.29
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.15 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.88 (-3.75%) | 33.70 | 32.62 - 33.70 | 0.9122 times |
| Thu 03 April 2025 | 34.16 (-5.56%) | 35.81 | 34.09 - 36.07 | 1.3366 times |
| Wed 02 April 2025 | 36.17 (-0.17%) | 36.07 | 35.83 - 36.34 | 0.8842 times |
| Tue 01 April 2025 | 36.23 (0.3%) | 36.23 | 35.83 - 36.78 | 1.4081 times |
| Mon 31 March 2025 | 36.12 (1.49%) | 35.49 | 35.49 - 36.31 | 1.0155 times |
| Fri 28 March 2025 | 35.59 (0.37%) | 35.62 | 35.27 - 35.71 | 0.7984 times |
| Wed 26 March 2025 | 35.46 (2.87%) | 34.93 | 34.93 - 35.49 | 0.6939 times |
| Mon 24 March 2025 | 34.47 (1.32%) | 34.24 | 33.98 - 34.56 | 0.6992 times |
| Fri 21 March 2025 | 34.02 (-3.19%) | 35.00 | 34.00 - 35.14 | 1.733 times |
| Thu 20 March 2025 | 35.14 (-0.87%) | 35.37 | 35.10 - 35.55 | 0.5189 times |
| Wed 19 March 2025 | 35.45 (-0.03%) | 35.38 | 35.02 - 35.67 | 0.8586 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 30.67 and 34.83
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.88 (-7.61%) | 35.49 | 32.62 - 36.78 | 1.6096 times |
| Fri 28 March 2025 | 35.59 (4.61%) | 34.24 | 33.98 - 35.71 | 0.6348 times |
| Fri 21 March 2025 | 34.02 (-4.03%) | 35.29 | 34.00 - 36.02 | 1.2813 times |
| Fri 14 March 2025 | 35.45 (-3.62%) | 36.96 | 34.88 - 37.50 | 1.258 times |
| Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.051 times |
| Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.0178 times |
| Fri 21 February 2025 | 35.20 (0.4%) | 35.00 | 34.81 - 35.43 | 0.5188 times |
| Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 1.0079 times |
| Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 0.7937 times |
| Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 0.8271 times |
| Fri 24 January 2025 | 34.41 (1.35%) | 34.11 | 33.11 - 34.96 | 0.9142 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 30.67 and 34.83
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.88 (-8.97%) | 36.23 | 32.62 - 36.78 | 0.4212 times |
| Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.4472 times |
| Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.069 times |
| Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.2757 times |
| Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.8053 times |
| Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9792 times |
| Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.994 times |
| Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9018 times |
| Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8465 times |
| Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.26 times |
| Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.007 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.21 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 35.31 | 35.89 |
| 12 day EMA | 35.05 | 35.44 | 35.67 |
| 20 day EMA | 35.23 | 35.48 | 35.62 |
| 35 day EMA | 35.18 | 35.32 | 35.39 |
| 50 day EMA | 35.1 | 35.19 | 35.23 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.65 | 35.91 |
| 12 day SMA | 35.1 | 35.34 | 35.45 |
| 20 day SMA | 35.5 | 35.71 | 35.8 |
| 35 day SMA | 35.53 | 35.59 | 35.61 |
| 50 day SMA | 35.2 | 35.24 | 35.23 |
| 100 day SMA | 35.21 | 35.25 | 35.29 |
| 150 day SMA | 36.42 | 36.46 | 36.5 |
| 200 day SMA | 36.82 | 36.83 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.