Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.18 and 37.56
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.63 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.33 (0.76%) | 37.08 | 37.02 - 37.40 | 0.404 times | Tue 23 December 2025 | 37.05 (-0.13%) | 37.01 | 36.89 - 37.15 | 0.4194 times | Mon 22 December 2025 | 37.10 (-0.4%) | 37.19 | 36.89 - 37.36 | 0.7987 times | Fri 19 December 2025 | 37.25 (-0.24%) | 37.41 | 37.10 - 37.54 | 1.6225 times | Thu 18 December 2025 | 37.34 (-0.4%) | 37.62 | 37.26 - 37.81 | 0.8548 times | Wed 17 December 2025 | 37.49 (0.86%) | 37.16 | 37.10 - 37.72 | 1.5756 times | Tue 16 December 2025 | 37.17 (-1.04%) | 37.61 | 37.06 - 37.78 | 1.5798 times | Mon 15 December 2025 | 37.56 (-0.32%) | 37.95 | 37.42 - 38.05 | 0.9231 times | Fri 12 December 2025 | 37.68 (-1.26%) | 38.45 | 37.63 - 38.48 | 0.9312 times | Thu 11 December 2025 | 38.16 (-1.45%) | 38.70 | 37.79 - 38.71 | 0.891 times | Wed 10 December 2025 | 38.72 (1.04%) | 38.44 | 38.14 - 38.87 | 0.8553 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.11 and 37.62
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.33 (0.21%) | 37.19 | 36.89 - 37.40 | 0.4664 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.8848 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.2124 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9701 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.801 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9524 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.06 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9263 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2611 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.4657 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.2759 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.86 and 38.37
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.33 (-4.96%) | 38.90 | 36.89 - 39.40 | 0.8314 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6858 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0813 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1096 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8827 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1482 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9911 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0427 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1309 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.0963 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8098 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.24 | 37.33 |
| 12 day EMA | 37.58 | 37.63 | 37.73 |
| 20 day EMA | 37.85 | 37.9 | 37.99 |
| 35 day EMA | 37.99 | 38.03 | 38.09 |
| 50 day EMA | 38.11 | 38.14 | 38.18 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.25 | 37.27 |
| 12 day SMA | 37.6 | 37.66 | 37.81 |
| 20 day SMA | 38.13 | 38.23 | 38.32 |
| 35 day SMA | 38.41 | 38.44 | 38.48 |
| 50 day SMA | 38.37 | 38.36 | 38.35 |
| 100 day SMA | 37.03 | 37 | 36.99 |
| 150 day SMA | 36.66 | 36.65 | 36.64 |
| 200 day SMA | 36 | 36 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.