Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 39.92 and 40.49
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.61 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.12 (-0.02%) | 39.92 | 39.72 - 40.29 | 0.6363 times | Thu 04 December 2025 | 40.13 (-0.74%) | 40.18 | 40.04 - 40.55 | 0.7211 times | Wed 03 December 2025 | 40.43 (1.43%) | 40.06 | 39.92 - 40.70 | 0.7553 times | Tue 02 December 2025 | 39.86 (-0.1%) | 40.02 | 39.78 - 40.18 | 0.6832 times | Mon 01 December 2025 | 39.90 (1.06%) | 39.07 | 38.27 - 40.09 | 1.1726 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.55 | 39.30 - 40.15 | 0.7927 times | Wed 26 November 2025 | 39.49 (-2.81%) | 40.36 | 39.46 - 40.64 | 2.1578 times | Tue 25 November 2025 | 40.63 (2.19%) | 40.00 | 40.00 - 40.90 | 1.0691 times | Mon 24 November 2025 | 39.76 (0.68%) | 39.33 | 39.20 - 40.88 | 0.9519 times | Fri 21 November 2025 | 39.49 (4%) | 38.13 | 38.13 - 39.85 | 1.06 times | Thu 20 November 2025 | 37.97 (0.16%) | 38.33 | 37.89 - 38.79 | 0.8908 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.2 and 41.63
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0784 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.351 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.3096 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.2783 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.9042 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2531 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.3358 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.7873 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.91 | 34.38 - 37.18 | 0.9799 times | Fri 10 October 2025 | 35.49 (-5.06%) | 37.65 | 35.41 - 38.53 | 0.7225 times | Fri 03 October 2025 | 37.38 (-2.33%) | 38.37 | 36.84 - 38.37 | 0.6424 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.2 and 41.63
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.2945 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.3226 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.213 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.9219 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9265 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9494 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9353 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9382 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2181 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2804 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0633 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40 | 39.94 |
| 12 day EMA | 39.61 | 39.52 | 39.41 |
| 20 day EMA | 39.14 | 39.04 | 38.93 |
| 35 day EMA | 38.58 | 38.49 | 38.39 |
| 50 day EMA | 38 | 37.91 | 37.82 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.96 | 39.83 |
| 12 day SMA | 39.6 | 39.38 | 39.12 |
| 20 day SMA | 39.1 | 39 | 38.89 |
| 35 day SMA | 38 | 37.84 | 37.73 |
| 50 day SMA | 37.67 | 37.63 | 37.6 |
| 100 day SMA | 37.99 | 37.98 | 37.96 |
| 150 day SMA | 37.91 | 37.89 | 37.86 |
| 200 day SMA | 37.65 | 37.65 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.