ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 47.35 and 48.43

Daily Target 146.46
Daily Target 247.15
Daily Target 347.536666666667
Daily Target 448.23
Daily Target 548.62

Daily price and volume S T

Date Closing Open Range Volume
Fri 12 June 2026 47.85 (1.51%) 47.38 46.84 - 47.92 0.9811 times
Thu 11 June 2026 47.14 (-0.21%) 47.34 46.67 - 47.50 0.9634 times
Wed 10 June 2026 47.24 (1.57%) 46.67 46.67 - 47.46 1.0577 times
Tue 09 June 2026 46.51 (1.22%) 46.20 45.95 - 47.04 1.0422 times
Mon 08 June 2026 45.95 (0.77%) 45.87 45.79 - 46.27 0.8459 times
Fri 05 June 2026 45.60 (0.57%) 44.99 44.99 - 46.14 1.116 times
Thu 04 June 2026 45.34 (2.88%) 44.48 44.39 - 45.43 1.1424 times
Wed 03 June 2026 44.07 (-2.8%) 45.11 44.04 - 45.11 1.1128 times
Tue 02 June 2026 45.34 (2.26%) 44.11 44.11 - 45.50 0.9424 times
Mon 01 June 2026 44.34 (-1.66%) 44.93 44.11 - 45.63 0.7962 times
Fri 29 May 2026 45.09 (0.38%) 44.79 44.72 - 45.40 0.9821 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 46.82 and 48.95

Weekly Target 145.06
Weekly Target 246.45
Weekly Target 347.186666666667
Weekly Target 448.58
Weekly Target 549.32

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.983 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 1.0271 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.7301 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.2125 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.3918 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.8604 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.8025 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.2932 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.8584 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.841 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 0.9336 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 45.95 and 49.83

Monthly Target 142.72
Monthly Target 245.29
Monthly Target 346.603333333333
Monthly Target 449.17
Monthly Target 550.48

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 12 June 2026 47.85 (6.12%) 44.93 44.04 - 47.92 0.5444 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.4219 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0769 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1687 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.2827 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8911 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.0816 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9689 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8886 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6753 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.6787 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 46.94
12 day DMA 45.78
20 day DMA 45.31
35 day DMA 44.83
50 day DMA 44.49
100 day DMA 43.41
150 day DMA 42.27
200 day DMA 41.12

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9846.5546.26
12 day EMA46.1245.8145.57
20 day EMA45.6245.3845.19
35 day EMA4544.8344.69
50 day EMA44.5244.3844.27

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9446.4946.13
12 day SMA45.7845.5445.39
20 day SMA45.3145.1144.94
35 day SMA44.8344.744.6
50 day SMA44.4944.3844.28
100 day SMA43.4143.3343.27
150 day SMA42.2742.2142.14
200 day SMA41.1241.0941.05
Back to top | Use Dark Theme