Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 35.65 and 36.56
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.77 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.94 (0.5%) | 35.54 | 35.36 - 36.27 | 0.9234 times |
| Tue 17 June 2025 | 35.76 (-1.92%) | 35.79 | 35.40 - 36.18 | 0.825 times |
| Fri 13 June 2025 | 36.46 (-2.23%) | 36.74 | 36.36 - 37.25 | 1.3556 times |
| Thu 12 June 2025 | 37.29 (-0.51%) | 37.36 | 36.77 - 37.60 | 0.9108 times |
| Wed 11 June 2025 | 37.48 (-1.03%) | 37.82 | 37.35 - 38.04 | 1.1257 times |
| Tue 10 June 2025 | 37.87 (1.34%) | 37.49 | 37.39 - 38.07 | 0.8675 times |
| Mon 09 June 2025 | 37.37 (0.54%) | 37.30 | 37.04 - 37.67 | 0.9273 times |
| Fri 06 June 2025 | 37.17 (2.34%) | 36.92 | 36.64 - 37.18 | 1.2257 times |
| Thu 05 June 2025 | 36.32 (-0.14%) | 36.45 | 36.05 - 36.45 | 1.0407 times |
| Wed 04 June 2025 | 36.37 (-1.3%) | 36.82 | 36.19 - 37.07 | 0.7982 times |
| Tue 03 June 2025 | 36.85 (1.49%) | 36.14 | 35.96 - 36.96 | 0.7896 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 35.65 and 36.56
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.94 (-1.43%) | 35.79 | 35.36 - 36.27 | 0.4078 times |
| Fri 13 June 2025 | 36.46 (-1.91%) | 37.30 | 36.36 - 38.07 | 1.2099 times |
| Fri 06 June 2025 | 37.17 (1.39%) | 36.65 | 35.82 - 37.18 | 1.1455 times |
| Fri 30 May 2025 | 36.66 (0.47%) | 36.86 | 36.41 - 37.47 | 1.0928 times |
| Fri 23 May 2025 | 36.49 (-4.97%) | 38.01 | 35.95 - 38.64 | 1.0412 times |
| Fri 16 May 2025 | 38.40 (2.13%) | 39.08 | 36.90 - 39.69 | 1.3752 times |
| Fri 09 May 2025 | 37.60 (0.51%) | 36.85 | 36.13 - 38.32 | 1.1049 times |
| Fri 02 May 2025 | 37.41 (3.83%) | 36.22 | 36.02 - 37.67 | 1.4024 times |
| Fri 25 April 2025 | 36.03 (3.83%) | 34.47 | 34.07 - 37.05 | 0.8934 times |
| Thu 17 April 2025 | 34.70 (0.99%) | 34.06 | 33.79 - 34.93 | 0.3269 times |
| Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0.3168 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 34.3 and 37.01
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.94 (-1.96%) | 36.65 | 35.36 - 38.07 | 0.4817 times |
| Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8873 times |
| Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1521 times |
| Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.211 times |
| Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0056 times |
| Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1188 times |
| Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9313 times |
| Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0262 times |
| Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1449 times |
| Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0412 times |
| Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.9058 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.46 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.61 | 37.03 |
| 12 day EMA | 36.71 | 36.85 | 37.05 |
| 20 day EMA | 36.82 | 36.91 | 37.03 |
| 35 day EMA | 36.54 | 36.58 | 36.63 |
| 50 day EMA | 36.32 | 36.34 | 36.36 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.97 | 37.29 |
| 12 day SMA | 36.77 | 36.83 | 36.93 |
| 20 day SMA | 36.85 | 36.96 | 37.1 |
| 35 day SMA | 37.22 | 37.25 | 37.26 |
| 50 day SMA | 36.47 | 36.42 | 36.38 |
| 100 day SMA | 37.46 | 37.47 | 37.49 |
| 150 day SMA | 38.31 | 38.33 | 38.34 |
| 200 day SMA | 38.99 | 39.01 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.