ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 30.75 and 31.35

Daily Target 130.26
Daily Target 230.63
Daily Target 330.86
Daily Target 431.23
Daily Target 531.46

Daily price and volume S T

Date Closing Open Range Volume
Thu 25 April 2024 31.00 (-0.86%) 30.97 30.49 - 31.09 0.8378 times
Wed 24 April 2024 31.27 (0.39%) 30.90 30.71 - 31.30 0.9825 times
Tue 23 April 2024 31.15 (1.17%) 30.86 30.76 - 31.66 1.2142 times
Mon 22 April 2024 30.79 (1.05%) 30.57 30.48 - 31.03 0.9603 times
Fri 19 April 2024 30.47 (3.82%) 29.03 28.99 - 30.52 1.2358 times
Thu 18 April 2024 29.35 (0.51%) 28.83 28.83 - 29.90 1.1482 times
Wed 17 April 2024 29.20 (0.03%) 29.40 29.15 - 29.68 1.0568 times
Tue 16 April 2024 29.19 (-0.65%) 29.04 28.86 - 29.44 0.8518 times
Mon 15 April 2024 29.38 (0.34%) 29.22 28.95 - 29.64 1.0124 times
Fri 12 April 2024 29.28 (-0.61%) 29.17 29.08 - 29.45 0.7001 times
Thu 11 April 2024 29.46 (-0.07%) 29.77 29.09 - 29.84 0.6874 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 30.74 and 31.92

Weekly Target 129.87
Weekly Target 230.43
Weekly Target 331.046666666667
Weekly Target 431.61
Weekly Target 532.23

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 25 April 2024 31.00 (1.74%) 30.57 30.48 - 31.66 0.879 times
Fri 19 April 2024 30.47 (4.06%) 29.22 28.83 - 30.52 1.1672 times
Fri 12 April 2024 29.28 (-5.21%) 31.12 29.08 - 31.43 0.8188 times
Fri 05 April 2024 30.89 (-3.71%) 32.07 30.83 - 32.07 1.1181 times
Thu 28 March 2024 32.08 (4.22%) 30.98 30.31 - 32.14 0.8263 times
Fri 22 March 2024 30.78 (1.18%) 30.50 29.73 - 31.99 0.8502 times
Fri 15 March 2024 30.42 (-5.09%) 32.10 29.91 - 32.25 1.8052 times
Fri 08 March 2024 32.05 (4.23%) 31.08 30.94 - 32.69 0.9931 times
Fri 01 March 2024 30.75 (-1.22%) 30.99 30.22 - 31.64 0.6615 times
Fri 23 February 2024 31.13 (-2.84%) 31.69 30.41 - 32.34 0.8807 times
Fri 16 February 2024 32.04 (0.47%) 31.84 30.24 - 33.09 1.42 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 28.3 and 31.54

Monthly Target 127.39
Monthly Target 229.2
Monthly Target 330.633333333333
Monthly Target 432.44
Monthly Target 533.87

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 25 April 2024 31.00 (-3.37%) 32.07 28.83 - 32.07 0.9157 times
Thu 28 March 2024 32.08 (2.85%) 30.91 29.73 - 32.69 1.0637 times
Thu 29 February 2024 31.19 (-6.45%) 33.65 30.24 - 33.83 1.0104 times
Wed 31 January 2024 33.34 (-0.24%) 33.06 30.09 - 36.28 1.5666 times
Fri 29 December 2023 33.42 (19.4%) 27.81 27.54 - 34.30 1.1625 times
Thu 30 November 2023 27.99 (8.66%) 25.73 25.53 - 29.50 0.6599 times
Tue 31 October 2023 25.76 (-4.87%) 27.06 24.51 - 28.16 0.8975 times
Fri 29 September 2023 27.08 (-4.41%) 28.63 26.17 - 29.14 1.081 times
Thu 31 August 2023 28.33 (-10.29%) 31.41 27.84 - 32.14 0.7116 times
Mon 31 July 2023 31.58 (16.15%) 27.14 26.21 - 32.74 0.931 times
Fri 30 June 2023 27.19 (1.38%) 26.92 26.78 - 31.10 1.4742 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 30.94
12 day DMA 30
20 day DMA 30.55
35 day DMA 30.74
50 day DMA 30.92
100 day DMA 31.73
150 day DMA 30.26
200 day DMA 30.03

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.7230.45
12 day EMA30.5130.4230.27
20 day EMA30.5330.4830.4
35 day EMA30.730.6830.65
50 day EMA30.9630.9630.95

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.6130.19
12 day SMA3030.0330.03
20 day SMA30.5530.5930.54
35 day SMA30.7430.7730.79
50 day SMA30.9230.9130.94
100 day SMA31.7331.7231.7
150 day SMA30.2630.2330.2
200 day SMA30.0330.0230
Back to top | Use Dark Theme