Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.29 and 41.29
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.48 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.73 (-1.9%) | 40.42 | 39.85 - 40.85 | 0.7492 times | Thu 05 March 2026 | 41.52 (-2.54%) | 42.16 | 41.08 - 42.61 | 0.7935 times | Wed 04 March 2026 | 42.60 (-0.07%) | 42.83 | 42.46 - 42.95 | 0.7751 times | Tue 03 March 2026 | 42.63 (-0.61%) | 41.93 | 41.18 - 42.82 | 1.3758 times | Mon 02 March 2026 | 42.89 (2.58%) | 41.24 | 40.05 - 43.07 | 1.1105 times | Fri 27 February 2026 | 41.81 (-4.91%) | 43.19 | 41.63 - 43.62 | 1.3962 times | Thu 26 February 2026 | 43.97 (-0.2%) | 44.21 | 43.57 - 44.91 | 1.0083 times | Wed 25 February 2026 | 44.06 (2.16%) | 43.13 | 43.13 - 44.09 | 0.7846 times | Tue 24 February 2026 | 43.13 (0.28%) | 42.95 | 42.33 - 43.48 | 0.8772 times | Mon 23 February 2026 | 43.01 (-3.74%) | 44.40 | 42.56 - 44.87 | 1.1296 times | Fri 20 February 2026 | 44.68 (0.36%) | 44.52 | 44.08 - 44.85 | 1.2246 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 38.68 and 41.9
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4052 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5199 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2143 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2156 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1163 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0872 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.3629 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.8171 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.5874 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.6741 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.5603 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 38.68 and 41.9
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 0.4267 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.5648 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.087 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3194 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1819 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.084 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8239 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.828 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8485 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8358 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8384 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.38 | 42.81 |
| 12 day EMA | 42.57 | 42.9 | 43.15 |
| 20 day EMA | 42.78 | 43 | 43.16 |
| 35 day EMA | 42.5 | 42.6 | 42.66 |
| 50 day EMA | 42 | 42.05 | 42.07 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.29 | 42.78 |
| 12 day SMA | 42.96 | 43.24 | 43.44 |
| 20 day SMA | 43.32 | 43.49 | 43.62 |
| 35 day SMA | 42.94 | 42.94 | 42.89 |
| 50 day SMA | 42.03 | 42.03 | 42.03 |
| 100 day SMA | 40.4 | 40.35 | 40.29 |
| 150 day SMA | 39.64 | 39.61 | 39.58 |
| 200 day SMA | 39.17 | 39.15 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.