Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 49.22 and 49.92
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.796666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.5 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-0.54%) | 50.24 | 49.55 - 50.25 | 0.9987 times | Wed 16 September 2026 | 49.86 (-1.38%) | 50.44 | 49.06 - 50.50 | 1.5474 times | Tue 15 September 2026 | 50.56 (0.06%) | 50.47 | 50.34 - 51.00 | 1.1228 times | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 1.1655 times | Fri 11 September 2026 | 49.99 (-0.28%) | 50.62 | 49.65 - 50.80 | 1.0954 times | Thu 10 September 2026 | 50.13 (1.01%) | 49.63 | 49.11 - 50.16 | 0.721 times | Wed 09 September 2026 | 49.63 (-0.64%) | 49.60 | 49.38 - 49.97 | 0.7934 times | Tue 08 September 2026 | 49.95 (-1.36%) | 50.44 | 49.88 - 50.46 | 1.0303 times | Fri 04 September 2026 | 50.64 (1.06%) | 49.81 | 49.81 - 50.68 | 0.8803 times | Thu 03 September 2026 | 50.11 (0.46%) | 50.20 | 50.08 - 50.56 | 0.6452 times | Wed 02 September 2026 | 49.88 (1.38%) | 49.45 | 49.22 - 50.19 | 1.3564 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.36 and 50.3
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-0.8%) | 49.99 | 49.06 - 51.00 | 0.9593 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.7223 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.9426 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.1067 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.9573 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.9247 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.1249 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.3457 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2996 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.617 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.2182 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.24 and 51.36
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (0.22%) | 49.47 | 48.88 - 51.00 | 0.5575 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9907 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2906 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2473 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2146 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.92 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9983 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0957 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7612 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9239 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8276 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.63 |
| 100 day DMA | 48.35 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.15 | 50.29 |
| 12 day EMA | 50.05 | 50.13 | 50.18 |
| 20 day EMA | 50.13 | 50.19 | 50.23 |
| 35 day EMA | 50.24 | 50.28 | 50.3 |
| 50 day EMA | 50.43 | 50.46 | 50.48 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.21 | 50.17 |
| 12 day SMA | 50.01 | 50 | 49.99 |
| 20 day SMA | 49.99 | 50.02 | 50.06 |
| 35 day SMA | 50.64 | 50.74 | 50.84 |
| 50 day SMA | 50.63 | 50.61 | 50.58 |
| 100 day SMA | 48.35 | 48.29 | 48.24 |
| 150 day SMA | 46.42 | 46.38 | 46.34 |
| 200 day SMA | 45.18 | 45.13 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.