Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 43.6 and 44.74
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.96 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.07 (1.97%) | 43.12 | 43.12 - 44.26 | 1.6096 times | Fri 24 April 2026 | 43.22 (-0.73%) | 43.87 | 42.42 - 43.93 | 0.9828 times | Thu 23 April 2026 | 43.54 (0.3%) | 43.43 | 42.62 - 43.74 | 1.0727 times | Wed 22 April 2026 | 43.41 (-0.07%) | 43.57 | 43.18 - 43.91 | 0.9033 times | Tue 21 April 2026 | 43.44 (-2.07%) | 44.17 | 43.34 - 44.44 | 0.7158 times | Mon 20 April 2026 | 44.36 (0.48%) | 44.00 | 44.00 - 44.55 | 1.0117 times | Fri 17 April 2026 | 44.15 (1.68%) | 43.97 | 43.82 - 44.87 | 1.1077 times | Thu 16 April 2026 | 43.42 (-0.57%) | 43.57 | 43.30 - 43.74 | 0.9848 times | Wed 15 April 2026 | 43.67 (-0.46%) | 43.76 | 43.25 - 43.99 | 0.6613 times | Tue 14 April 2026 | 43.87 (-0.05%) | 43.82 | 43.19 - 44.06 | 0.9503 times | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.8873 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.6 and 44.74
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.07 (1.97%) | 43.12 | 43.12 - 44.26 | 0.3296 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.9597 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.9402 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0438 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.9016 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1434 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.7074 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9681 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4441 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5619 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2479 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.83 and 46.11
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.07 (5.36%) | 41.85 | 41.59 - 44.87 | 0.9506 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.2694 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.3933 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9679 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1748 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0524 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9652 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7336 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7373 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7555 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7442 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.36 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.96 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.49 | 43.63 |
| 12 day EMA | 43.55 | 43.46 | 43.5 |
| 20 day EMA | 43.27 | 43.19 | 43.19 |
| 35 day EMA | 43.14 | 43.08 | 43.07 |
| 50 day EMA | 42.77 | 42.72 | 42.7 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.59 | 43.78 |
| 12 day SMA | 43.74 | 43.78 | 43.82 |
| 20 day SMA | 43.36 | 43.2 | 43.1 |
| 35 day SMA | 42.17 | 42.13 | 42.11 |
| 50 day SMA | 42.56 | 42.55 | 42.57 |
| 100 day SMA | 41.96 | 41.92 | 41.88 |
| 150 day SMA | 40.48 | 40.46 | 40.42 |
| 200 day SMA | 39.96 | 39.93 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.