Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 63.04 and 64.66
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65.01 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (1.86%) | 62.55 | 62.48 - 64.10 | 0.8598 times | Mon 22 April 2024 | 62.44 (3.17%) | 60.72 | 60.40 - 62.61 | 1.2892 times | Fri 19 April 2024 | 60.52 (2.23%) | 59.18 | 59.18 - 60.86 | 1.0252 times | Thu 18 April 2024 | 59.20 (0.95%) | 59.01 | 58.46 - 59.43 | 0.6711 times | Wed 17 April 2024 | 58.64 (-0.32%) | 59.07 | 58.28 - 59.32 | 0.7502 times | Tue 16 April 2024 | 58.83 (-1.14%) | 59.08 | 58.59 - 59.76 | 0.6906 times | Mon 15 April 2024 | 59.51 (-0.8%) | 60.11 | 58.70 - 60.49 | 0.8855 times | Fri 12 April 2024 | 59.99 (-0.7%) | 59.85 | 59.42 - 60.70 | 0.8283 times | Thu 11 April 2024 | 60.41 (1.33%) | 59.29 | 58.40 - 61.56 | 1.4593 times | Wed 10 April 2024 | 59.62 (-7.09%) | 62.85 | 59.04 - 63.56 | 1.5408 times | Tue 09 April 2024 | 64.17 (-0.19%) | 64.29 | 63.40 - 64.47 | 0.7116 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 62 and 65.7
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (5.09%) | 60.72 | 60.40 - 64.10 | 0.4335 times | Fri 19 April 2024 | 60.52 (0.88%) | 60.11 | 58.28 - 60.86 | 0.8114 times | Fri 12 April 2024 | 59.99 (-5.51%) | 63.89 | 58.40 - 64.68 | 1.0046 times | Fri 05 April 2024 | 63.49 (-2.41%) | 65.02 | 58.23 - 65.34 | 1.028 times | Thu 28 March 2024 | 65.06 (4.28%) | 62.77 | 61.22 - 65.35 | 1.1162 times | Fri 22 March 2024 | 62.39 (2.92%) | 60.61 | 59.12 - 63.60 | 1.0652 times | Fri 15 March 2024 | 60.62 (-1.06%) | 60.93 | 59.40 - 61.66 | 1.9654 times | Fri 08 March 2024 | 61.27 (-3.1%) | 62.94 | 60.39 - 63.83 | 1.2095 times | Fri 01 March 2024 | 63.23 (3.05%) | 61.08 | 60.89 - 63.28 | 0.7267 times | Fri 23 February 2024 | 61.36 (-1.27%) | 61.87 | 60.24 - 62.65 | 0.6395 times | Fri 16 February 2024 | 62.15 (2.95%) | 60.38 | 59.98 - 63.50 | 1.2154 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 57.36 and 64.47
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (-2.24%) | 65.02 | 58.23 - 65.34 | 0.8244 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.3889 times | Thu 29 February 2024 | 62.98 (2.14%) | 61.88 | 56.16 - 63.50 | 0.9765 times | Wed 31 January 2024 | 61.66 (4.95%) | 58.12 | 56.65 - 63.87 | 1.1074 times | Fri 29 December 2023 | 58.75 (24.34%) | 46.88 | 46.88 - 59.91 | 1.4818 times | Thu 30 November 2023 | 47.25 (8.2%) | 43.63 | 43.42 - 47.78 | 0.6496 times | Tue 31 October 2023 | 43.67 (-0.3%) | 42.81 | 38.40 - 44.08 | 1.0901 times | Fri 29 September 2023 | 43.80 (-5.44%) | 47.23 | 43.66 - 48.34 | 0.8994 times | Thu 31 August 2023 | 46.32 (-1.72%) | 47.21 | 44.18 - 48.65 | 0.8603 times | Mon 31 July 2023 | 47.13 (14.56%) | 40.79 | 39.75 - 49.83 | 0.7217 times | Fri 30 June 2023 | 41.14 (-8.25%) | 44.78 | 39.81 - 46.00 | 1.2482 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.95 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.73 |
| 100 day DMA | 59.91 |
| 150 day DMA | 54.5 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 60.69 | 59.81 |
| 12 day EMA | 61.27 | 60.85 | 60.56 |
| 20 day EMA | 61.4 | 61.17 | 61.04 |
| 35 day EMA | 61.55 | 61.43 | 61.37 |
| 50 day EMA | 61.54 | 61.46 | 61.42 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 59.93 | 59.34 |
| 12 day SMA | 60.94 | 60.93 | 61.01 |
| 20 day SMA | 61.95 | 61.84 | 61.84 |
| 35 day SMA | 61.66 | 61.62 | 61.64 |
| 50 day SMA | 61.73 | 61.67 | 61.61 |
| 100 day SMA | 59.91 | 59.75 | 59.59 |
| 150 day SMA | 54.5 | 54.37 | 54.25 |
| 200 day SMA | 52.42 | 52.33 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.