Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.33 and 68.85
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.44 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 69.96 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.54 (0.1%) | 68.85 | 67.63 - 69.15 | 0.6231 times | Thu 13 February 2025 | 68.47 (1.71%) | 68.05 | 67.01 - 68.47 | 0.789 times | Wed 12 February 2025 | 67.32 (-0.93%) | 67.00 | 65.82 - 67.38 | 1.1849 times | Tue 11 February 2025 | 67.95 (1.86%) | 66.48 | 66.20 - 67.95 | 1.0601 times | Mon 10 February 2025 | 66.71 (-0.79%) | 67.34 | 65.81 - 67.90 | 1.0666 times | Fri 07 February 2025 | 67.24 (-1.51%) | 67.89 | 65.75 - 67.89 | 1.4668 times | Thu 06 February 2025 | 68.27 (3.91%) | 65.60 | 65.50 - 68.32 | 1.2765 times | Wed 05 February 2025 | 65.70 (1.72%) | 65.00 | 64.17 - 65.91 | 1.0184 times | Tue 04 February 2025 | 64.59 (-0.03%) | 64.69 | 64.09 - 64.89 | 0.5341 times | Mon 03 February 2025 | 64.61 (-0.89%) | 64.09 | 63.46 - 65.29 | 0.9804 times | Fri 31 January 2025 | 65.19 (-0.43%) | 65.38 | 64.68 - 66.37 | 0.7798 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 67.18 and 70.52
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.54 (1.93%) | 67.34 | 65.81 - 69.15 | 1.2341 times | Fri 07 February 2025 | 67.24 (3.14%) | 64.09 | 63.46 - 68.32 | 1.3784 times | Fri 31 January 2025 | 65.19 (1.49%) | 64.65 | 64.00 - 66.37 | 0.8127 times | Fri 24 January 2025 | 64.23 (-1.31%) | 65.68 | 63.36 - 66.34 | 0.9366 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.2353 times | Fri 17 January 2025 | 65.08 (8.43%) | 59.27 | 58.61 - 65.62 | 1.9122 times | Fri 10 January 2025 | 60.02 (-3.8%) | 63.61 | 59.40 - 63.61 | 0.7979 times | Wed 08 January 2025 | 62.39 (-6.05%) | 66.50 | 61.29 - 66.87 | 1.0622 times | Fri 03 January 2025 | 66.41 (-3.82%) | 68.77 | 64.97 - 68.77 | 1.0281 times | Fri 27 December 2024 | 69.05 (-1.36%) | 69.70 | 68.48 - 70.57 | 0.6025 times | Fri 20 December 2024 | 70.00 (-6.17%) | 74.40 | 68.11 - 75.18 | 1.4932 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 66 and 71.69
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.54 (5.14%) | 64.09 | 63.46 - 69.15 | 0.5529 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.3313 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.9065 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7598 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0683 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0179 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9231 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.405 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.1033 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.9319 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.3058 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.9 |
| 35 day DMA | 65.22 |
| 50 day DMA | 67.45 |
| 100 day DMA | 69.47 |
| 150 day DMA | 70.04 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.58 | 67.13 |
| 12 day EMA | 66.96 | 66.67 | 66.34 |
| 20 day EMA | 66.5 | 66.29 | 66.06 |
| 35 day EMA | 67.27 | 67.2 | 67.12 |
| 50 day EMA | 68.07 | 68.05 | 68.03 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.54 | 67.5 |
| 12 day SMA | 66.67 | 66.32 | 66.01 |
| 20 day SMA | 65.9 | 65.72 | 65.54 |
| 35 day SMA | 65.22 | 65.27 | 65.32 |
| 50 day SMA | 67.45 | 67.58 | 67.73 |
| 100 day SMA | 69.47 | 69.53 | 69.6 |
| 150 day SMA | 70.04 | 70 | 69.96 |
| 200 day SMA | 68.18 | 68.16 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.