Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 46.09 and 51.01
| Daily Target 1 | 45.03 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 54.87 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.24 (-6.33%) | 52.77 | 47.85 - 52.77 | 2.1584 times | Wed 21 October 2026 | 52.57 (0.29%) | 52.70 | 52.13 - 53.07 | 0.7853 times | Tue 20 October 2026 | 52.42 (0.54%) | 52.84 | 52.10 - 53.94 | 0.6536 times | Mon 19 October 2026 | 52.14 (-0.76%) | 52.30 | 51.91 - 52.68 | 0.7077 times | Fri 16 October 2026 | 52.54 (1.06%) | 52.01 | 52.01 - 53.02 | 0.6037 times | Thu 15 October 2026 | 51.99 (2.26%) | 52.01 | 51.53 - 53.33 | 0.8029 times | Wed 14 October 2026 | 50.84 (-0.16%) | 50.34 | 49.48 - 50.88 | 1.4956 times | Tue 13 October 2026 | 50.92 (1.66%) | 50.84 | 49.89 - 51.38 | 1.2495 times | Mon 12 October 2026 | 50.09 (-1.2%) | 50.47 | 49.04 - 50.74 | 0.9072 times | Fri 09 October 2026 | 50.70 (-2.27%) | 51.85 | 50.65 - 51.88 | 0.6361 times | Thu 08 October 2026 | 51.88 (2.94%) | 50.43 | 50.33 - 52.05 | 1.1714 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 45.5 and 51.59
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.24 (-6.28%) | 52.30 | 47.85 - 53.94 | 1.1123 times | Fri 16 October 2026 | 52.54 (3.63%) | 50.47 | 49.04 - 53.33 | 1.3071 times | Fri 09 October 2026 | 50.70 (-1.65%) | 51.50 | 49.77 - 52.28 | 1.194 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 1.4407 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 1.0802 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.0265 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.7237 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 0.8874 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.6667 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.5613 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.6286 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 45.5 and 51.59
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.24 (-0.95%) | 49.64 | 47.85 - 53.94 | 1.164 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.2888 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.7671 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1009 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.1685 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.6538 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8168 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.9328 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.9661 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.1411 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.1039 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.18 |
| 35 day DMA | 57.78 |
| 50 day DMA | 61.11 |
| 100 day DMA | 64.23 |
| 150 day DMA | 64.87 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.21 | 52.03 |
| 12 day EMA | 51.95 | 52.44 | 52.42 |
| 20 day EMA | 53.49 | 53.94 | 54.08 |
| 35 day EMA | 56.68 | 57.12 | 57.39 |
| 50 day EMA | 60.64 | 61.1 | 61.45 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.33 | 51.99 |
| 12 day SMA | 51.31 | 51.52 | 51.37 |
| 20 day SMA | 52.18 | 52.71 | 53.18 |
| 35 day SMA | 57.78 | 58.32 | 58.77 |
| 50 day SMA | 61.11 | 61.44 | 61.7 |
| 100 day SMA | 64.23 | 64.38 | 64.5 |
| 150 day SMA | 64.87 | 64.94 | 64.97 |
| 200 day SMA | 65.46 | 65.55 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.