Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 61.25 and 63.72
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.71 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.18 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.32 (3.64%) | 60.17 | 60.17 - 62.64 | 1.7513 times |
| Tue 17 June 2025 | 60.13 (-4.14%) | 60.51 | 60.08 - 61.82 | 1.5353 times |
| Fri 13 June 2025 | 62.73 (-2.43%) | 63.53 | 62.62 - 64.33 | 0.8582 times |
| Thu 12 June 2025 | 64.29 (2.06%) | 62.91 | 62.62 - 64.35 | 0.7493 times |
| Wed 11 June 2025 | 62.99 (1.38%) | 62.22 | 62.02 - 63.61 | 0.7629 times |
| Tue 10 June 2025 | 62.13 (0.84%) | 61.82 | 61.47 - 62.34 | 0.4948 times |
| Mon 09 June 2025 | 61.61 (0.23%) | 61.67 | 60.68 - 62.00 | 0.9618 times |
| Fri 06 June 2025 | 61.47 (1.02%) | 61.62 | 60.90 - 61.87 | 0.4966 times |
| Thu 05 June 2025 | 60.85 (1.21%) | 60.10 | 59.80 - 61.00 | 1.6306 times |
| Wed 04 June 2025 | 60.12 (-0.74%) | 60.48 | 60.03 - 61.01 | 0.7594 times |
| Tue 03 June 2025 | 60.57 (1.25%) | 59.76 | 58.75 - 60.63 | 1.3417 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 61.2 and 63.76
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.32 (-0.65%) | 60.51 | 60.08 - 62.64 | 0.8548 times |
| Fri 13 June 2025 | 62.73 (2.05%) | 61.67 | 60.68 - 64.35 | 0.9954 times |
| Fri 06 June 2025 | 61.47 (1.87%) | 60.11 | 58.64 - 61.87 | 1.3962 times |
| Fri 30 May 2025 | 60.34 (-0.66%) | 61.31 | 59.25 - 62.22 | 1.7321 times |
| Fri 23 May 2025 | 60.74 (-8.51%) | 65.79 | 59.47 - 66.39 | 1.3828 times |
| Fri 16 May 2025 | 66.39 (4.16%) | 64.94 | 63.97 - 66.77 | 0.9181 times |
| Fri 09 May 2025 | 63.74 (-4.82%) | 66.32 | 63.46 - 66.67 | 0.9263 times |
| Fri 02 May 2025 | 66.97 (3.52%) | 64.45 | 63.42 - 67.01 | 0.9819 times |
| Fri 25 April 2025 | 64.69 (-0.9%) | 65.03 | 62.25 - 65.99 | 0.6301 times |
| Thu 17 April 2025 | 65.28 (0.18%) | 66.26 | 64.80 - 66.73 | 0.1822 times |
| Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 60.48 and 66.19
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.77 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.32 (3.28%) | 60.11 | 58.64 - 64.35 | 0.6424 times |
| Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 1.0518 times |
| Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.8502 times |
| Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1688 times |
| Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.1217 times |
| Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.3526 times |
| Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.921 times |
| Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7719 times |
| Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0853 times |
| Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0342 times |
| Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9379 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.47 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.76 |
| 100 day DMA | 66.25 |
| 150 day DMA | 67.29 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.87 | 62.74 |
| 12 day EMA | 61.96 | 61.89 | 62.21 |
| 20 day EMA | 62.18 | 62.17 | 62.38 |
| 35 day EMA | 62.77 | 62.8 | 62.96 |
| 50 day EMA | 63.78 | 63.84 | 63.99 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.45 | 62.75 |
| 12 day SMA | 61.59 | 61.42 | 61.43 |
| 20 day SMA | 61.47 | 61.66 | 61.97 |
| 35 day SMA | 63.12 | 63.19 | 63.32 |
| 50 day SMA | 63.76 | 63.83 | 63.96 |
| 100 day SMA | 66.25 | 66.28 | 66.33 |
| 150 day SMA | 67.29 | 67.35 | 67.41 |
| 200 day SMA | 68.34 | 68.4 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.