Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 66.62 and 67.62
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.816666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.82 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (1.09%) | 66.31 | 66.21 - 67.21 | 0.6125 times | Wed 21 January 2026 | 66.31 (1.98%) | 65.37 | 65.14 - 66.39 | 0.7931 times | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.8961 times | Fri 16 January 2026 | 66.05 (-0.89%) | 66.16 | 65.31 - 67.50 | 2.2404 times | Thu 15 January 2026 | 66.64 (1.52%) | 65.98 | 65.12 - 67.13 | 0.7277 times | Wed 14 January 2026 | 65.64 (-0.7%) | 65.61 | 65.09 - 66.61 | 0.7098 times | Tue 13 January 2026 | 66.10 (-4.01%) | 69.01 | 65.78 - 69.01 | 0.5987 times | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 1.4891 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.0846 times | Thu 08 January 2026 | 68.15 (-1.76%) | 68.81 | 67.68 - 70.55 | 0.848 times | Wed 07 January 2026 | 69.37 (-2.3%) | 70.98 | 69.17 - 71.00 | 0.772 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 65.89 and 68.35
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (1.48%) | 65.14 | 64.75 - 67.21 | 0.7102 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.7792 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1943 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.5171 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.123 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6054 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.7277 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.7081 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.7496 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.8855 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.694 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.19 and 69.59
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 67.976666666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (-4.6%) | 70.07 | 64.75 - 72.15 | 1.0493 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4229 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8178 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0724 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8855 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7995 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4118 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8995 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9077 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7337 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0086 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.8 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.22 | 66.17 |
| 12 day EMA | 67.39 | 67.46 | 67.67 |
| 20 day EMA | 68.44 | 68.59 | 68.83 |
| 35 day EMA | 69.75 | 69.91 | 70.12 |
| 50 day EMA | 71.05 | 71.21 | 71.41 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.93 | 65.89 |
| 12 day SMA | 67.4 | 67.76 | 68.07 |
| 20 day SMA | 68.8 | 69.03 | 69.3 |
| 35 day SMA | 70.95 | 71.24 | 71.53 |
| 50 day SMA | 71.79 | 71.88 | 71.94 |
| 100 day SMA | 72 | 72.06 | 72.13 |
| 150 day SMA | 69.79 | 69.76 | 69.74 |
| 200 day SMA | 68.34 | 68.34 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.