SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 213.85 and 218.25

Daily Target 1210.3
Daily Target 2212.99
Daily Target 3214.70333333333
Daily Target 4217.39
Daily Target 5219.1

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 26 June 2026 215.67 (2.41%) 212.02 212.02 - 216.42 1.2866 times
Thu 25 June 2026 210.60 (1.66%) 208.47 207.74 - 214.54 0.8739 times
Wed 24 June 2026 207.17 (1.95%) 204.81 203.38 - 208.93 0.7557 times
Tue 23 June 2026 203.21 (1.4%) 202.39 201.53 - 203.62 0.9011 times
Mon 22 June 2026 200.40 (-1.09%) 201.55 198.94 - 202.04 1.0721 times
Thu 18 June 2026 202.61 (1.61%) 199.34 199.34 - 203.05 1.6696 times
Wed 17 June 2026 199.40 (-3.44%) 205.21 198.01 - 207.89 1.1823 times
Tue 16 June 2026 206.51 (0.28%) 207.71 206.07 - 208.80 0.8969 times
Mon 15 June 2026 205.93 (-0.79%) 209.28 205.68 - 209.62 0.7059 times
Fri 12 June 2026 207.56 (0.16%) 208.11 205.13 - 209.36 0.656 times
Thu 11 June 2026 207.22 (-0.42%) 208.02 204.39 - 209.20 0.6754 times

Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 207.31 and 224.79

Weekly Target 1192.86
Weekly Target 2204.27
Weekly Target 3210.34333333333
Weekly Target 4221.75
Weekly Target 5227.82

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 26 June 2026 215.67 (6.45%) 201.55 198.94 - 216.42 1.2481 times
Thu 18 June 2026 202.61 (-2.38%) 209.28 198.01 - 209.62 1.1371 times
Fri 12 June 2026 207.56 (-2.26%) 210.68 204.39 - 214.38 0.9702 times
Fri 05 June 2026 212.35 (-0.18%) 212.51 207.75 - 216.61 1.1435 times
Fri 29 May 2026 212.73 (-1.77%) 214.79 208.95 - 217.90 0.8516 times
Fri 22 May 2026 216.57 (2.1%) 212.19 209.33 - 219.98 1.0713 times
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.659 times
Fri 08 May 2026 207.45 (-3.27%) 215.00 195.14 - 217.37 0.549 times
Wed 06 May 2026 214.46 (0.03%) 212.58 209.61 - 217.37 0.461 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9091 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 0.9042 times

weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 206.84 and 225.44

Monthly Target 1191.5
Monthly Target 2203.58
Monthly Target 3210.09666666667
Monthly Target 4222.18
Monthly Target 5228.7

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 26 June 2026 215.67 (1.38%) 212.51 198.01 - 216.61 1.1316 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.2005 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.8885 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.2348 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.4287 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.6715 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.8622 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 0.9434 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8434 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.7955 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.765 times

monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 207.41
12 day DMA 206.2
20 day DMA 208.28
35 day DMA 210.36
50 day DMA 212.86
100 day DMA 222.96
150 day DMA 235.08
200 day DMA 238.05

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.52206.44204.36
12 day EMA207.94206.53205.79
20 day EMA208.68207.94207.66
35 day EMA210.71210.42210.41
50 day EMA213.18213.08213.18

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.41204.8202.56
12 day SMA206.2205.97205.92
20 day SMA208.28208.27208.38
35 day SMA210.36210.33210.44
50 day SMA212.86212.95213.17
100 day SMA222.96223.42223.95
150 day SMA235.08235.34235.65
200 day SMA238.05238.2238.36
Back to top | Use Dark Theme