Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 213.61 and 220.69
| Daily Target 1 | 207.79 |
| Daily Target 2 | 212.34 |
| Daily Target 3 | 214.87333333333 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 221.95 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.88 (1.99%) | 212.61 | 210.33 - 217.41 | 1.4164 times | Wed 29 April 2026 | 212.65 (-3.23%) | 218.03 | 211.45 - 219.09 | 1.205 times | Tue 28 April 2026 | 219.75 (-1.1%) | 223.99 | 218.23 - 224.91 | 0.7317 times | Mon 27 April 2026 | 222.19 (0.18%) | 221.43 | 220.63 - 222.98 | 0.7093 times | Fri 24 April 2026 | 221.80 (-0.77%) | 222.76 | 220.13 - 224.34 | 0.6644 times | Thu 23 April 2026 | 223.52 (-0.01%) | 223.73 | 220.73 - 227.34 | 0.6435 times | Wed 22 April 2026 | 223.55 (1.87%) | 221.58 | 221.07 - 225.11 | 1.2618 times | Tue 21 April 2026 | 219.45 (-3.07%) | 226.23 | 219.14 - 227.87 | 1.7901 times | Mon 20 April 2026 | 226.41 (0.27%) | 223.25 | 221.99 - 226.47 | 0.6849 times | Fri 17 April 2026 | 225.79 (2.65%) | 222.15 | 219.38 - 227.83 | 0.8929 times | Thu 16 April 2026 | 219.97 (-0.69%) | 220.51 | 218.26 - 221.71 | 1.2373 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 206.32 and 220.9
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 209.84 |
| Weekly Target 3 | 217.37333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.88 (-2.22%) | 221.43 | 210.33 - 224.91 | 0.7497 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 0.931 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 0.9437 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.6223 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.7129 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.0844 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6727 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.7537 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.2211 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.3086 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.9125 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 204.84 and 222.38
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 208.85 |
| Monthly Target 3 | 218.36 |
| Monthly Target 4 | 226.39 |
| Monthly Target 5 | 235.9 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9455 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.314 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5203 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7145 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9175 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0039 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8975 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8466 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8141 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0261 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7393 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 221.12 |
| 20 day DMA | 221.62 |
| 35 day DMA | 220.78 |
| 50 day DMA | 227.68 |
| 100 day DMA | 242.04 |
| 150 day DMA | 244.61 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 218.62 | 221.6 |
| 12 day EMA | 220.15 | 220.75 | 222.22 |
| 20 day EMA | 221.44 | 221.92 | 222.9 |
| 35 day EMA | 225.21 | 225.7 | 226.47 |
| 50 day EMA | 228.25 | 228.71 | 229.37 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 219.98 | 222.16 |
| 12 day SMA | 221.12 | 221.78 | 222.8 |
| 20 day SMA | 221.62 | 221.77 | 222.2 |
| 35 day SMA | 220.78 | 220.93 | 221.36 |
| 50 day SMA | 227.68 | 228.25 | 228.97 |
| 100 day SMA | 242.04 | 242.48 | 242.95 |
| 150 day SMA | 244.61 | 244.82 | 245.07 |
| 200 day SMA | 243.25 | 243.31 | 243.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.