Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 255.78 and 257.68
| Daily Target 1 | 254.37 |
| Daily Target 2 | 255.29 |
| Daily Target 3 | 256.26666666667 |
| Daily Target 4 | 257.19 |
| Daily Target 5 | 258.17 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.6245 times | Fri 26 December 2025 | 255.42 (-0.1%) | 255.52 | 253.87 - 256.97 | 0.484 times | Wed 24 December 2025 | 255.68 (0.11%) | 255.01 | 254.84 - 257.56 | 0.4416 times | Tue 23 December 2025 | 255.39 (0.1%) | 254.50 | 252.58 - 256.99 | 0.7647 times | Mon 22 December 2025 | 255.13 (0.31%) | 252.56 | 252.56 - 255.85 | 0.95 times | Fri 19 December 2025 | 254.34 (1.11%) | 250.98 | 249.99 - 255.95 | 2.9021 times | Thu 18 December 2025 | 251.55 (-0.05%) | 252.21 | 251.09 - 255.29 | 0.77 times | Wed 17 December 2025 | 251.67 (-0.54%) | 252.16 | 250.46 - 255.31 | 0.8757 times | Tue 16 December 2025 | 253.03 (-0.41%) | 254.84 | 251.09 - 254.84 | 1.0948 times | Mon 15 December 2025 | 254.07 (0.91%) | 252.41 | 251.43 - 254.76 | 1.0926 times | Fri 12 December 2025 | 251.79 (-0.28%) | 253.14 | 249.92 - 254.24 | 0.9607 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 255.78 and 257.68
| Weekly Target 1 | 254.37 |
| Weekly Target 2 | 255.29 |
| Weekly Target 3 | 256.26666666667 |
| Weekly Target 4 | 257.19 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1369 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.5789 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.4767 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.2627 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.0605 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.8769 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.2441 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.5228 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.6147 times | Fri 31 October 2025 | 235.70 (0%) | 234.70 | 232.20 - 237.05 | 0.2258 times | Fri 31 October 2025 | 235.70 (-2.1%) | 240.99 | 232.20 - 242.83 | 1.7461 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 244.68 and 261.46
| Monthly Target 1 | 240.83 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 257.61333333333 |
| Monthly Target 4 | 265.31 |
| Monthly Target 5 | 274.39 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.22 (-3.78%) | 264.48 | 249.92 - 266.70 | 0.9478 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1037 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9867 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9308 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8951 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1282 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8128 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2494 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 0.9835 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 0.9621 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.7554 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 253.9 |
| 20 day DMA | 256.51 |
| 35 day DMA | 258.99 |
| 50 day DMA | 253.71 |
| 100 day DMA | 249.06 |
| 150 day DMA | 244.75 |
| 200 day DMA | 239.83 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.43 | 255.03 | 254.84 |
| 12 day EMA | 255.43 | 255.29 | 255.27 |
| 20 day EMA | 255.79 | 255.75 | 255.79 |
| 35 day EMA | 253.95 | 253.82 | 253.73 |
| 50 day EMA | 252.64 | 252.49 | 252.37 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 255.19 | 254.42 |
| 12 day SMA | 253.9 | 254.12 | 254.27 |
| 20 day SMA | 256.51 | 257.01 | 257.58 |
| 35 day SMA | 258.99 | 259.1 | 258.75 |
| 50 day SMA | 253.71 | 253.39 | 253.02 |
| 100 day SMA | 249.06 | 248.76 | 248.47 |
| 150 day SMA | 244.75 | 244.72 | 244.7 |
| 200 day SMA | 239.83 | 239.71 | 239.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.