Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 223.85 and 230.54
| Daily Target 1 | 218.46 |
| Daily Target 2 | 222.55 |
| Daily Target 3 | 225.14666666667 |
| Daily Target 4 | 229.24 |
| Daily Target 5 | 231.84 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 226.65 (1.64%) | 223.61 | 221.05 - 227.74 | 1.0506 times |
| Fri 28 March 2025 | 223.00 (-0.03%) | 223.25 | 221.84 - 224.29 | 0.5929 times |
| Wed 26 March 2025 | 223.06 (0.02%) | 220.77 | 219.77 - 223.33 | 1.0398 times |
| Mon 24 March 2025 | 223.01 (1.18%) | 221.45 | 220.72 - 224.10 | 0.7909 times |
| Fri 21 March 2025 | 220.42 (-2.24%) | 224.21 | 216.56 - 224.21 | 2.425 times |
| Thu 20 March 2025 | 225.47 (0.09%) | 225.18 | 223.40 - 226.50 | 0.9436 times |
| Wed 19 March 2025 | 225.27 (-1.34%) | 228.22 | 222.25 - 228.22 | 0.8105 times |
| Tue 18 March 2025 | 228.32 (0.22%) | 227.97 | 226.14 - 228.97 | 0.8166 times |
| Mon 17 March 2025 | 227.81 (0.52%) | 226.02 | 225.78 - 229.09 | 0.7486 times |
| Fri 14 March 2025 | 226.63 (1.88%) | 222.89 | 221.39 - 227.70 | 0.7814 times |
| Thu 13 March 2025 | 222.45 (-0.89%) | 224.88 | 221.86 - 225.34 | 0.7538 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 223.85 and 230.54
| Weekly Target 1 | 218.46 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 225.14666666667 |
| Weekly Target 4 | 229.24 |
| Weekly Target 5 | 231.84 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 226.65 (1.64%) | 223.61 | 221.05 - 227.74 | 0.2439 times |
| Fri 28 March 2025 | 223.00 (1.17%) | 221.45 | 219.77 - 224.29 | 0.5625 times |
| Fri 21 March 2025 | 220.42 (-2.74%) | 226.02 | 216.56 - 229.09 | 1.3333 times |
| Fri 14 March 2025 | 226.63 (-2.63%) | 232.88 | 221.39 - 236.83 | 1.2276 times |
| Fri 07 March 2025 | 232.74 (6.15%) | 220.12 | 215.94 - 234.50 | 1.7542 times |
| Fri 28 February 2025 | 219.26 (-0.59%) | 220.19 | 216.02 - 226.37 | 1.0522 times |
| Fri 21 February 2025 | 220.56 (0.56%) | 217.00 | 214.81 - 222.28 | 0.5427 times |
| Fri 14 February 2025 | 219.34 (-1.74%) | 224.21 | 216.52 - 224.85 | 0.7711 times |
| Fri 07 February 2025 | 223.23 (1.17%) | 218.38 | 214.22 - 227.38 | 1.6552 times |
| Fri 31 January 2025 | 220.65 (1.68%) | 217.88 | 217.34 - 224.80 | 0.8574 times |
| Fri 24 January 2025 | 217.01 (3.53%) | 212.64 | 212.64 - 219.69 | 0.861 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 221.3 and 242.19
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 226.47333333333 |
| Monthly Target 4 | 237.01 |
| Monthly Target 5 | 247.36 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.1802 times |
| Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.9266 times |
| Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.9613 times |
| Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.7971 times |
| Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.4072 times |
| Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.077 times |
| Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8431 times |
| Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 0.9649 times |
| Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.885 times |
| Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 0.9576 times |
| Fri 31 May 2024 | 222.88 (8.96%) | 204.61 | 203.73 - 239.19 | 1.3189 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 224.71 |
| 20 day DMA | 225.82 |
| 35 day DMA | 224.1 |
| 50 day DMA | 222.13 |
| 100 day DMA | 218.03 |
| 150 day DMA | 223.61 |
| 200 day DMA | 224.16 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 223.39 | 223.59 |
| 12 day EMA | 224.75 | 224.41 | 224.67 |
| 20 day EMA | 224.55 | 224.33 | 224.47 |
| 35 day EMA | 223.1 | 222.89 | 222.88 |
| 50 day EMA | 221.05 | 220.82 | 220.73 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 222.99 | 223.45 |
| 12 day SMA | 224.71 | 224.83 | 225.54 |
| 20 day SMA | 225.82 | 225.49 | 225.49 |
| 35 day SMA | 224.1 | 223.93 | 223.83 |
| 50 day SMA | 222.13 | 221.73 | 221.43 |
| 100 day SMA | 218.03 | 218.01 | 218.05 |
| 150 day SMA | 223.61 | 223.65 | 223.7 |
| 200 day SMA | 224.16 | 224.16 | 224.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.