Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 222.03 and 227.91
| Daily Target 1 | 220.13 |
| Daily Target 2 | 223.92 |
| Daily Target 3 | 226.00666666667 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 231.89 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.72 (-1.21%) | 227.73 | 222.21 - 228.09 | 1.2471 times | Fri 06 March 2026 | 230.51 (-3.35%) | 236.44 | 229.89 - 236.54 | 1.0341 times | Thu 05 March 2026 | 238.51 (-1.88%) | 240.01 | 235.31 - 241.96 | 1.0427 times | Wed 04 March 2026 | 243.07 (-0.12%) | 244.19 | 241.66 - 245.94 | 0.8872 times | Tue 03 March 2026 | 243.35 (-1.78%) | 243.58 | 240.47 - 244.59 | 0.8844 times | Mon 02 March 2026 | 247.77 (-1.81%) | 249.91 | 245.50 - 251.35 | 0.8322 times | Fri 27 February 2026 | 252.35 (-0.92%) | 253.11 | 251.37 - 254.42 | 0.8882 times | Thu 26 February 2026 | 254.70 (1.22%) | 252.84 | 250.42 - 255.66 | 0.8943 times | Wed 25 February 2026 | 251.62 (1.98%) | 247.47 | 244.32 - 251.75 | 1.1474 times | Tue 24 February 2026 | 246.74 (-0.15%) | 246.12 | 246.03 - 250.14 | 1.1424 times | Mon 23 February 2026 | 247.11 (-1.41%) | 250.17 | 246.36 - 251.10 | 0.9435 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 222.03 and 227.91
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 226.00666666667 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 231.89 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.72 (-1.21%) | 227.73 | 222.21 - 228.09 | 0.3505 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.3153 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.4095 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.9829 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2505 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.4449 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.2114 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.8804 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.5319 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.6226 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.7251 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 210.4 and 239.54
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 233.76 |
| Monthly Target 4 | 245.31 |
| Monthly Target 5 | 262.9 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.72 (-9.76%) | 249.91 | 222.21 - 251.35 | 0.4526 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.7117 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.8045 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.033 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1303 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0105 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9532 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9166 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1553 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8323 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2795 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 244.51 |
| 20 day DMA | 245.46 |
| 35 day DMA | 251.19 |
| 50 day DMA | 253.56 |
| 100 day DMA | 253.29 |
| 150 day DMA | 250.17 |
| 200 day DMA | 246.91 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.45 | 239.32 | 243.72 |
| 12 day EMA | 241.69 | 244.23 | 246.72 |
| 20 day EMA | 245.03 | 246.85 | 248.57 |
| 35 day EMA | 248.72 | 249.96 | 251.11 |
| 50 day EMA | 251.89 | 252.88 | 253.79 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 240.64 | 245.01 |
| 12 day SMA | 244.51 | 246.46 | 248.03 |
| 20 day SMA | 245.46 | 246.34 | 247.42 |
| 35 day SMA | 251.19 | 252.36 | 253.43 |
| 50 day SMA | 253.56 | 254.12 | 254.62 |
| 100 day SMA | 253.29 | 253.39 | 253.44 |
| 150 day SMA | 250.17 | 250.18 | 250.17 |
| 200 day SMA | 246.91 | 247.01 | 247 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.