Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 199.52 and 203.04
| Daily Target 1 | 196.74 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 200.25666666667 |
| Daily Target 4 | 202.29 |
| Daily Target 5 | 203.78 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.81 (0.28%) | 200.64 | 198.22 - 201.74 | 0.919 times | Wed 17 April 2024 | 200.24 (0.62%) | 199.32 | 197.82 - 201.67 | 1.5571 times | Tue 16 April 2024 | 199.01 (-1.09%) | 200.99 | 198.40 - 200.99 | 1.0952 times | Mon 15 April 2024 | 201.21 (-1.37%) | 206.12 | 200.93 - 207.86 | 1.1834 times | Fri 12 April 2024 | 204.00 (-1.11%) | 204.37 | 203.34 - 206.08 | 0.9472 times | Thu 11 April 2024 | 206.28 (-1.4%) | 211.05 | 206.15 - 211.05 | 1.187 times | Wed 10 April 2024 | 209.21 (-2.57%) | 211.50 | 208.16 - 212.75 | 0.8089 times | Tue 09 April 2024 | 214.72 (0.97%) | 213.39 | 212.04 - 214.95 | 0.8353 times | Mon 08 April 2024 | 212.65 (-0.39%) | 213.23 | 212.59 - 215.12 | 0.8603 times | Fri 05 April 2024 | 213.48 (0.04%) | 213.67 | 212.96 - 215.14 | 0.6066 times | Thu 04 April 2024 | 213.40 (-1.5%) | 218.11 | 213.01 - 218.11 | 0.6353 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 194.3 and 204.34
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 202.16333333333 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.81 (-1.56%) | 206.12 | 197.82 - 207.86 | 1.533 times | Fri 12 April 2024 | 204.00 (-4.44%) | 213.23 | 203.34 - 215.12 | 1.4956 times | Fri 05 April 2024 | 213.48 (-5.04%) | 224.00 | 212.96 - 224.46 | 0.9338 times | Thu 28 March 2024 | 224.82 (-1.83%) | 228.87 | 219.50 - 228.93 | 0.9771 times | Fri 22 March 2024 | 229.00 (-0.46%) | 231.66 | 225.49 - 235.00 | 0.9786 times | Fri 15 March 2024 | 230.05 (-1.56%) | 233.46 | 226.92 - 234.85 | 0.9195 times | Fri 08 March 2024 | 233.70 (0.4%) | 232.28 | 227.76 - 235.04 | 0.6679 times | Fri 01 March 2024 | 232.77 (-1.31%) | 235.21 | 229.27 - 235.46 | 0.9009 times | Fri 23 February 2024 | 235.85 (2%) | 231.51 | 227.80 - 238.51 | 0.6275 times | Fri 16 February 2024 | 231.23 (3.1%) | 224.59 | 222.23 - 235.22 | 0.9662 times | Fri 09 February 2024 | 224.27 (0.94%) | 221.05 | 210.00 - 229.40 | 1.4862 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 186 and 212.64
| Monthly Target 1 | 181.06 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 207.69666666667 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.81 (-10.68%) | 224.00 | 197.82 - 224.46 | 1.002 times | Thu 28 March 2024 | 224.82 (-3.47%) | 233.44 | 219.50 - 235.04 | 0.9367 times | Thu 29 February 2024 | 232.91 (6.38%) | 218.60 | 210.00 - 238.51 | 1.0812 times | Wed 31 January 2024 | 218.95 (-0.41%) | 218.59 | 212.74 - 225.89 | 0.9745 times | Fri 29 December 2023 | 219.85 (9.41%) | 199.77 | 195.50 - 225.00 | 1.1492 times | Thu 30 November 2023 | 200.94 (-4.31%) | 210.25 | 195.47 - 218.90 | 1.2507 times | Tue 31 October 2023 | 209.98 (-4.3%) | 217.80 | 206.57 - 229.18 | 0.8806 times | Fri 29 September 2023 | 219.42 (-4.43%) | 232.50 | 216.26 - 233.60 | 0.9019 times | Thu 31 August 2023 | 229.59 (1.79%) | 223.85 | 220.61 - 254.00 | 0.9041 times | Mon 31 July 2023 | 225.55 (0.25%) | 222.80 | 214.54 - 234.16 | 0.9191 times | Fri 30 June 2023 | 224.98 (12.51%) | 199.84 | 199.07 - 226.23 | 1.2087 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 207.64 |
| 20 day DMA | 213.88 |
| 35 day DMA | 221.63 |
| 50 day DMA | 224.01 |
| 100 day DMA | 219.38 |
| 150 day DMA | 217.86 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.98 | 202.56 | 203.72 |
| 12 day EMA | 207.22 | 208.39 | 209.87 |
| 20 day EMA | 211.88 | 213.05 | 214.4 |
| 35 day EMA | 216.86 | 217.81 | 218.84 |
| 50 day EMA | 221.57 | 222.42 | 223.32 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 202.15 | 203.94 |
| 12 day SMA | 207.64 | 208.93 | 210.66 |
| 20 day SMA | 213.88 | 215.5 | 217 |
| 35 day SMA | 221.63 | 222.51 | 223.43 |
| 50 day SMA | 224.01 | 224.51 | 224.9 |
| 100 day SMA | 219.38 | 219.38 | 219.41 |
| 150 day SMA | 217.86 | 218.04 | 218.23 |
| 200 day SMA | 220.32 | 220.46 | 220.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.