Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 205.58 and 209.43
| Daily Target 1 | 204.76 |
| Daily Target 2 | 206.4 |
| Daily Target 3 | 208.61 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 212.46 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 208.04 (-0.89%) | 210.81 | 206.97 - 210.82 | 1.183 times | Wed 16 September 2026 | 209.90 (-0.18%) | 209.34 | 208.34 - 213.48 | 0.9883 times | Tue 15 September 2026 | 210.28 (-1.58%) | 212.64 | 210.19 - 214.02 | 1.2037 times | Mon 14 September 2026 | 213.66 (1.38%) | 213.92 | 210.80 - 216.67 | 1.1473 times | Fri 11 September 2026 | 210.76 (-0.8%) | 214.00 | 209.59 - 214.21 | 0.9201 times | Thu 10 September 2026 | 212.45 (-1.23%) | 213.52 | 211.35 - 214.52 | 1.0691 times | Wed 09 September 2026 | 215.09 (-1.53%) | 216.99 | 213.29 - 218.25 | 0.7713 times | Tue 08 September 2026 | 218.44 (-2.74%) | 221.93 | 217.32 - 222.97 | 1.0362 times | Fri 04 September 2026 | 224.59 (-0.99%) | 223.20 | 221.43 - 225.44 | 0.8776 times | Thu 03 September 2026 | 226.83 (-1.53%) | 231.55 | 225.90 - 233.28 | 0.8032 times | Wed 02 September 2026 | 230.35 (0.3%) | 229.23 | 225.55 - 236.09 | 0.7239 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 202.66 and 212.36
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 204.45 |
| Weekly Target 3 | 210.56 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 220.26 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 208.04 (-1.29%) | 213.92 | 206.97 - 216.67 | 0.9835 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.8257 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9998 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.9031 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 1.0211 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.08 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.6127 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.4 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1719 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 1.0022 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.1649 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 192.95 and 222.07
| Monthly Target 1 | 187.91 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 246.15 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 208.04 (-10.57%) | 233.88 | 206.97 - 236.09 | 0.5009 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9751 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 1.0162 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2433 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1964 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8855 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2305 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4237 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6691 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8592 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9401 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 210.53 |
| 12 day DMA | 217.5 |
| 20 day DMA | 224.71 |
| 35 day DMA | 228.67 |
| 50 day DMA | 225.09 |
| 100 day DMA | 218.24 |
| 150 day DMA | 221.81 |
| 200 day DMA | 230.59 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.91 | 212.35 | 213.58 |
| 12 day EMA | 216.49 | 218.03 | 219.51 |
| 20 day EMA | 220.46 | 221.77 | 223.02 |
| 35 day EMA | 222.07 | 222.9 | 223.67 |
| 50 day EMA | 222.75 | 223.35 | 223.9 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.53 | 211.41 | 212.45 |
| 12 day SMA | 217.5 | 219.55 | 221.54 |
| 20 day SMA | 224.71 | 226.15 | 227.28 |
| 35 day SMA | 228.67 | 229.43 | 230.02 |
| 50 day SMA | 225.09 | 225.25 | 225.24 |
| 100 day SMA | 218.24 | 218.35 | 218.48 |
| 150 day SMA | 221.81 | 222.08 | 222.31 |
| 200 day SMA | 230.59 | 230.85 | 231.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.