SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 222.22 and 230.55

Daily Target 1220.59
Daily Target 2223.85
Daily Target 3228.91666666667
Daily Target 4232.18
Daily Target 5237.25

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 30 October 2026 227.12 (-2.16%) 233.98 225.65 - 233.98 1.3114 times
Thu 29 October 2026 232.14 (1.47%) 231.18 229.21 - 232.46 0.6419 times
Wed 28 October 2026 228.78 (0.13%) 227.02 225.01 - 230.13 0.5515 times
Tue 27 October 2026 228.49 (-0.71%) 229.42 227.06 - 230.37 0.6071 times
Mon 26 October 2026 230.12 (-0.87%) 231.26 228.28 - 234.34 1.0644 times
Fri 23 October 2026 232.15 (-0.03%) 230.79 229.39 - 233.14 0.7461 times
Thu 22 October 2026 232.22 (4.85%) 223.00 222.07 - 232.34 1.3541 times
Wed 21 October 2026 221.48 (-1.64%) 222.77 221.00 - 226.24 2.3646 times
Tue 20 October 2026 225.18 (1.45%) 223.99 223.28 - 226.63 0.7282 times
Mon 19 October 2026 221.97 (-0.31%) 220.34 219.80 - 223.41 0.6308 times
Fri 16 October 2026 222.66 (-0.74%) 225.37 221.11 - 226.72 0.7948 times

Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 221.4 and 230.73

Weekly Target 1219.49
Weekly Target 2223.31
Weekly Target 3228.82333333333
Weekly Target 4232.64
Weekly Target 5238.15

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 30 October 2026 227.12 (-2.17%) 231.26 225.01 - 234.34 0.964 times
Fri 23 October 2026 232.15 (4.26%) 220.34 219.80 - 233.14 1.3443 times
Fri 16 October 2026 222.66 (3.85%) 216.09 213.77 - 226.72 0.9953 times
Fri 09 October 2026 214.40 (2.81%) 208.46 207.46 - 215.66 1.0611 times
Fri 02 October 2026 208.54 (-0.19%) 208.76 206.53 - 212.12 0.8447 times
Fri 25 September 2026 208.93 (1.9%) 205.36 203.32 - 211.45 0.9501 times
Fri 18 September 2026 205.04 (-2.71%) 213.92 205.00 - 216.67 1.3637 times
Fri 11 September 2026 210.76 (-6.16%) 221.93 209.59 - 222.97 0.7495 times
Fri 04 September 2026 224.59 (-3.93%) 231.69 221.43 - 236.09 0.9075 times
Fri 28 August 2026 233.78 (-1.74%) 237.61 230.57 - 240.34 0.8197 times
Fri 21 August 2026 237.93 (1.99%) 230.59 229.36 - 238.78 0.9268 times

weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 216.83 and 244.64

Monthly Target 1194.85
Monthly Target 2210.99
Monthly Target 3222.66333333333
Monthly Target 4238.8
Monthly Target 5250.47

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 30 October 2026 227.12 (8.15%) 210.04 206.53 - 234.34 0.9819 times
Wed 30 September 2026 210.01 (-9.73%) 233.88 203.32 - 236.09 0.8618 times
Mon 31 August 2026 232.64 (1.86%) 230.86 214.54 - 241.39 0.9206 times
Fri 31 July 2026 228.40 (8.47%) 212.22 207.15 - 235.66 0.9593 times
Tue 30 June 2026 210.57 (-1.02%) 212.51 198.01 - 216.99 1.1737 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.1294 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.8359 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.1617 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.3441 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.6317 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.8112 times

monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 229.33
12 day DMA 227.22
20 day DMA 221.76
35 day DMA 216.43
50 day DMA 219.83
100 day DMA 219.62
150 day DMA 218.53
200 day DMA 224.34

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.88229.76228.57
12 day EMA226.41226.28225.21
20 day EMA223.81223.46222.55
35 day EMA222.94222.69222.13
50 day EMA221.91221.7221.27

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33230.34230.35
12 day SMA227.22226.4225.2
20 day SMA221.76220.83219.69
35 day SMA216.43215.96215.4
50 day SMA219.83220.01220.1
100 day SMA219.62219.43219.24
150 day SMA218.53218.49218.41
200 day SMA224.34224.55224.73
Back to top | Use Dark Theme