Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.99 and 3.85
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 4 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (29.17%) | 2.65 | 2.57 - 3.43 | 1.5583 times | Wed 17 June 2026 | 2.64 (2.33%) | 2.59 | 2.44 - 2.64 | 1.7777 times | Tue 16 June 2026 | 2.58 (-10.1%) | 2.82 | 2.55 - 2.91 | 1.0833 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.82 | 2.74 - 3.05 | 0.9971 times | Fri 12 June 2026 | 2.88 (-4.64%) | 2.89 | 2.77 - 3.13 | 0.5093 times | Thu 11 June 2026 | 3.02 (5.23%) | 2.89 | 2.85 - 3.13 | 0.4153 times | Wed 10 June 2026 | 2.87 (-9.18%) | 3.15 | 2.81 - 3.20 | 1.0245 times | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 1.0215 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.906 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.7071 times | Thu 04 June 2026 | 3.41 (0.59%) | 3.28 | 3.23 - 3.49 | 0.9579 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.93 and 3.92
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2756 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1973 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6853 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.7881 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0202 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0152 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0036 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0052 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0036 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0059 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0068 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.24 and 4.62
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (-44.19%) | 5.20 | 2.44 - 5.82 | 1.1163 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.5149 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0168 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0497 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0197 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0177 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0391 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0689 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0513 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1055 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1097 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.78 | 2.85 |
| 12 day EMA | 3.07 | 3.01 | 3.08 |
| 20 day EMA | 3.16 | 3.13 | 3.18 |
| 35 day EMA | 3.24 | 3.23 | 3.26 |
| 50 day EMA | 3.26 | 3.25 | 3.28 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.8 | 2.84 |
| 12 day SMA | 3.06 | 3.1 | 3.24 |
| 20 day SMA | 3.25 | 3.24 | 3.26 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.28 | 3.28 | 3.3 |
| 100 day SMA | 3.88 | 3.9 | 3.92 |
| 150 day SMA | 4.54 | 4.56 | 4.59 |
| 200 day SMA | 5.46 | 5.49 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.