Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.15 and 5.59
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.92 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.47 (0.37%) | 5.70 | 5.26 - 5.70 | 0.6667 times |
| Fri 28 March 2025 | 5.45 (-1.8%) | 5.65 | 5.39 - 5.84 | 1.4921 times |
| Wed 26 March 2025 | 5.55 (2.4%) | 5.55 | 5.55 - 5.55 | 0.7302 times |
| Mon 24 March 2025 | 5.42 (-7.35%) | 5.45 | 5.42 - 5.45 | 0.8254 times |
| Fri 21 March 2025 | 5.85 (4.65%) | 5.85 | 5.40 - 5.88 | 0.8571 times |
| Thu 20 March 2025 | 5.59 (3.9%) | 5.56 | 5.56 - 5.59 | 0.1905 times |
| Wed 19 March 2025 | 5.38 (-3.76%) | 5.33 | 5.31 - 5.70 | 2.9206 times |
| Tue 18 March 2025 | 5.59 (-3.62%) | 5.76 | 5.50 - 5.76 | 0.6667 times |
| Mon 17 March 2025 | 5.80 (8.21%) | 5.69 | 5.67 - 5.80 | 0.381 times |
| Fri 14 March 2025 | 5.36 (-4.11%) | 5.59 | 5.31 - 5.68 | 1.2698 times |
| Thu 13 March 2025 | 5.59 (0.18%) | 5.75 | 5.20 - 5.87 | 2.8571 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.15 and 5.59
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.47 (0.37%) | 5.70 | 5.26 - 5.70 | 0.11 times |
| Fri 28 March 2025 | 5.45 (-6.84%) | 5.45 | 5.39 - 5.84 | 0.5029 times |
| Fri 21 March 2025 | 5.85 (9.14%) | 5.69 | 5.31 - 5.88 | 0.8277 times |
| Fri 14 March 2025 | 5.36 (-13.55%) | 5.98 | 4.70 - 5.98 | 2.1949 times |
| Fri 07 March 2025 | 6.20 (-5.05%) | 6.41 | 5.82 - 6.76 | 1.1104 times |
| Fri 28 February 2025 | 6.53 (6.01%) | 6.39 | 6.15 - 6.71 | 0.2253 times |
| Fri 21 February 2025 | 6.16 (-5.38%) | 6.51 | 6.15 - 6.78 | 0.7543 times |
| Fri 14 February 2025 | 6.51 (-4.55%) | 6.92 | 6.51 - 6.92 | 0.2619 times |
| Fri 07 February 2025 | 6.82 (2.4%) | 6.74 | 6.51 - 6.91 | 0.7124 times |
| Fri 31 January 2025 | 6.66 (-6.2%) | 6.84 | 6.24 - 6.95 | 3.3002 times |
| Fri 24 January 2025 | 7.10 (20.54%) | 5.80 | 5.50 - 7.14 | 4.7722 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.06 and 6.12
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.2659 times |
| Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1095 times |
| Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 0.8344 times |
| Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.1801 times |
| Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.4155 times |
| Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.2079 times |
| Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.279 times |
| Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 3.899 times |
| Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5073 times |
| Fri 28 June 2024 | 7.85 (9.48%) | 7.25 | 6.15 - 8.90 | 0.3014 times |
| Fri 31 May 2024 | 7.17 (-10.26%) | 7.77 | 7.02 - 10.36 | 0.226 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.57 |
| 12 day EMA | 5.62 | 5.65 | 5.69 |
| 20 day EMA | 5.75 | 5.78 | 5.82 |
| 35 day EMA | 5.9 | 5.93 | 5.96 |
| 50 day EMA | 6.09 | 6.12 | 6.15 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.56 |
| 12 day SMA | 5.55 | 5.56 | 5.54 |
| 20 day SMA | 5.79 | 5.85 | 5.9 |
| 35 day SMA | 6.14 | 6.18 | 6.21 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 6.91 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.