Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.98 and 3.02
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.03 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.00 (3.45%) | 3.00 | 2.96 - 3.00 | 2.9293 times | Wed 16 September 2026 | 2.90 (-0.34%) | 2.90 | 2.81 - 2.90 | 0.1919 times | Tue 15 September 2026 | 2.91 (-3%) | 3.00 | 2.86 - 3.00 | 0.3434 times | Mon 14 September 2026 | 3.00 (1.35%) | 3.00 | 2.88 - 3.00 | 0.3131 times | Fri 11 September 2026 | 2.96 (0%) | 2.95 | 2.95 - 3.00 | 0.1515 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.87 - 2.96 | 0.3838 times | Wed 09 September 2026 | 2.95 (1.03%) | 2.91 | 2.91 - 2.99 | 0.1616 times | Tue 08 September 2026 | 2.92 (2.82%) | 2.84 | 2.82 - 3.00 | 3.6465 times | Fri 04 September 2026 | 2.84 (-0.35%) | 2.85 | 2.84 - 2.99 | 0.6768 times | Thu 03 September 2026 | 2.85 (-1.72%) | 2.93 | 2.85 - 2.95 | 1.202 times | Wed 02 September 2026 | 2.90 (0%) | 2.84 | 2.84 - 2.90 | 0.6465 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.91 and 3.1
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.00 (1.35%) | 3.00 | 2.81 - 3.00 | 0.5777 times | Fri 11 September 2026 | 2.96 (4.23%) | 2.84 | 2.82 - 3.00 | 0.6642 times | Fri 04 September 2026 | 2.84 (-2.74%) | 2.90 | 2.82 - 2.99 | 0.6055 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.5076 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.6355 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2379 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4433 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.437 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3769 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.5144 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.4581 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.91 and 3.1
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.00 (2.04%) | 2.82 | 2.81 - 3.00 | 0.0526 times | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2098 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0821 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2336 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.2828 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0163 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0484 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0192 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0172 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.038 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0671 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.93 | 2.94 |
| 12 day EMA | 2.95 | 2.94 | 2.95 |
| 20 day EMA | 3 | 3 | 3.01 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.29 | 3.3 | 3.32 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.96 |
| 12 day SMA | 2.92 | 2.92 | 2.92 |
| 20 day SMA | 2.94 | 2.94 | 2.95 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 4.11 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.