Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 8.1 and 8.29
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.32 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.17 (2%) | 8.02 | 8.02 - 8.21 | 0.4348 times | Thu 18 April 2024 | 8.01 (-4.87%) | 8.21 | 8.01 - 8.50 | 1.2319 times | Wed 17 April 2024 | 8.42 (2.56%) | 8.42 | 8.42 - 8.42 | 0.2899 times | Tue 16 April 2024 | 8.21 (-6.06%) | 8.60 | 8.21 - 8.60 | 0.942 times | Mon 15 April 2024 | 8.74 (-0.46%) | 8.74 | 8.74 - 8.74 | 0.2174 times | Fri 12 April 2024 | 8.78 (-0.9%) | 8.67 | 8.67 - 8.78 | 0.4348 times | Thu 11 April 2024 | 8.86 (-6.14%) | 8.81 | 8.76 - 8.86 | 0.5797 times | Tue 09 April 2024 | 9.44 (1.51%) | 9.38 | 8.87 - 9.44 | 1.8116 times | Mon 08 April 2024 | 9.30 (0.76%) | 9.70 | 9.30 - 9.70 | 1.4493 times | Fri 05 April 2024 | 9.23 (-7.05%) | 9.74 | 9.22 - 10.06 | 2.6087 times | Wed 03 April 2024 | 9.93 (-3.5%) | 10.01 | 9.70 - 10.14 | 2.4638 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 7.73 and 8.46
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.17 (-6.95%) | 8.74 | 8.01 - 8.74 | 0.4379 times | Fri 12 April 2024 | 8.78 (-4.88%) | 9.70 | 8.67 - 9.70 | 0.6008 times | Fri 05 April 2024 | 9.23 (-5.04%) | 9.75 | 9.22 - 10.29 | 0.9776 times | Thu 28 March 2024 | 9.72 (-1.82%) | 10.64 | 9.71 - 10.64 | 0.6008 times | Fri 22 March 2024 | 9.90 (-1.2%) | 10.09 | 9.65 - 10.12 | 0.3971 times | Fri 15 March 2024 | 10.02 (-4.93%) | 10.53 | 10.02 - 11.35 | 1.0387 times | Fri 08 March 2024 | 10.54 (-0.57%) | 10.88 | 10.17 - 12.55 | 3.1976 times | Fri 01 March 2024 | 10.60 (17.78%) | 8.66 | 8.51 - 10.88 | 1.5988 times | Fri 23 February 2024 | 9.00 (8.7%) | 8.88 | 8.77 - 9.41 | 0.5295 times | Fri 16 February 2024 | 8.28 (-7.28%) | 8.22 | 8.22 - 9.02 | 0.6212 times | Fri 09 February 2024 | 8.93 (-3.04%) | 9.28 | 8.39 - 9.28 | 0.6925 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.95 and 9.23
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.17 (-15.95%) | 9.75 | 8.01 - 10.29 | 0.1558 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.4241 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.2573 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.6893 times | Fri 29 December 2023 | 10.17 (8.08%) | 8.92 | 7.52 - 10.84 | 1.074 times | Thu 30 November 2023 | 9.41 (65.09%) | 5.54 | 5.03 - 9.80 | 0.7469 times | Tue 31 October 2023 | 5.70 (4.4%) | 5.43 | 4.71 - 6.19 | 0.4705 times | Fri 29 September 2023 | 5.46 (-43.77%) | 9.34 | 4.51 - 10.02 | 2.3424 times | Thu 31 August 2023 | 9.71 (103.56%) | 4.99 | 4.83 - 10.51 | 2.4226 times | Mon 31 July 2023 | 4.77 (29.27%) | 3.62 | 3.61 - 5.04 | 1.4171 times | Fri 30 June 2023 | 3.69 (16.04%) | 3.28 | 3.10 - 4.70 | 2.9364 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.42 | 8.63 |
| 12 day EMA | 8.8 | 8.92 | 9.09 |
| 20 day EMA | 9.13 | 9.23 | 9.36 |
| 35 day EMA | 9.27 | 9.34 | 9.42 |
| 50 day EMA | 9.4 | 9.45 | 9.51 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.43 | 8.6 |
| 12 day SMA | 8.95 | 9.08 | 9.22 |
| 20 day SMA | 9.34 | 9.44 | 9.54 |
| 35 day SMA | 9.85 | 9.86 | 9.89 |
| 50 day SMA | 9.52 | 9.54 | 9.57 |
| 100 day SMA | 8.97 | 8.95 | 8.93 |
| 150 day SMA | 7.82 | 7.82 | 7.81 |
| 200 day SMA | 7.45 | 7.43 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.