Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 6.28 and 6.59
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (0.95%) | 6.37 | 6.15 - 6.46 | 0.8804 times | Wed 24 December 2025 | 6.34 (2.59%) | 6.23 | 6.23 - 6.48 | 0.7449 times | Tue 23 December 2025 | 6.18 (0.32%) | 5.99 | 5.99 - 6.18 | 0.4966 times | Mon 22 December 2025 | 6.16 (1.82%) | 5.84 | 5.84 - 6.24 | 0.9029 times | Fri 19 December 2025 | 6.05 (-1.63%) | 6.00 | 5.49 - 6.33 | 2.0767 times | Thu 18 December 2025 | 6.15 (6.03%) | 5.76 | 5.76 - 6.54 | 2.5282 times | Mon 15 December 2025 | 5.80 (-0.34%) | 5.83 | 5.80 - 5.90 | 1.0384 times | Fri 12 December 2025 | 5.82 (0.34%) | 5.80 | 5.80 - 5.89 | 0.9707 times | Thu 11 December 2025 | 5.80 (1.22%) | 5.70 | 5.70 - 5.80 | 0.2257 times | Wed 10 December 2025 | 5.73 (4.18%) | 5.60 | 5.60 - 5.93 | 0.1354 times | Tue 09 December 2025 | 5.50 (-5.98%) | 5.52 | 5.50 - 5.96 | 1.5576 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 6.12 and 6.76
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 0.5746 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.072 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8405 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.8791 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.2607 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.1938 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2744 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4245 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0901 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.3902 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.7247 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.91 and 7.04
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (10.34%) | 5.80 | 5.41 - 6.54 | 0.3357 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6137 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4569 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9396 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9764 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.4371 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4161 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2878 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1493 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3875 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1595 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.07 |
| 12 day EMA | 6.06 | 6 | 5.94 |
| 20 day EMA | 6.02 | 5.98 | 5.94 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.18 | 6.07 |
| 12 day SMA | 5.98 | 5.94 | 5.88 |
| 20 day SMA | 5.85 | 5.79 | 5.76 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 6.23 | 6.25 | 6.29 |
| 100 day SMA | 7.56 | 7.6 | 7.64 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.