Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.15 and 3.32
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.46 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.24 (-4.99%) | 3.35 | 3.23 - 3.40 | 0.7586 times | Thu 12 June 2025 | 3.41 (5.25%) | 3.30 | 3.23 - 3.42 | 0.3881 times | Wed 11 June 2025 | 3.24 (-7.43%) | 3.50 | 3.22 - 3.51 | 0.6056 times | Tue 10 June 2025 | 3.50 (0.29%) | 3.52 | 3.39 - 3.53 | 0.563 times | Mon 09 June 2025 | 3.49 (-9.11%) | 3.84 | 3.35 - 3.84 | 1.9195 times | Fri 06 June 2025 | 3.84 (9.4%) | 3.46 | 3.45 - 4.14 | 3.2466 times | Thu 05 June 2025 | 3.51 (-6.15%) | 3.74 | 3.43 - 3.74 | 0.7193 times | Wed 04 June 2025 | 3.74 (8.41%) | 3.42 | 3.40 - 3.78 | 0.9018 times | Tue 03 June 2025 | 3.45 (3.29%) | 3.45 | 3.28 - 3.45 | 0.4187 times | Mon 02 June 2025 | 3.34 (1.52%) | 3.25 | 3.19 - 3.35 | 0.4788 times | Fri 30 May 2025 | 3.29 (-3.24%) | 3.39 | 3.18 - 3.51 | 0.3957 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 2.92 and 3.54
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.24 (-15.63%) | 3.84 | 3.22 - 3.84 | 0.0078 times | Fri 06 June 2025 | 3.84 (16.72%) | 3.25 | 3.19 - 4.14 | 0.0106 times | Fri 30 May 2025 | 3.29 (4.11%) | 3.19 | 3.12 - 3.72 | 0.0045 times | Fri 23 May 2025 | 3.16 (-10.23%) | 3.49 | 3.01 - 3.68 | 0.0076 times | Fri 16 May 2025 | 3.52 (3420%) | 5.20 | 2.94 - 5.25 | 0.0299 times | Fri 09 May 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.17 | 9.1749 times | Fri 02 May 2025 | 0.12 (9.09%) | 0.11 | 0.10 - 0.12 | 0.4155 times | Fri 25 April 2025 | 0.11 (22.22%) | 0.09 | 0.09 - 0.12 | 0.2778 times | Thu 17 April 2025 | 0.09 (0%) | 0.11 | 0.08 - 0.17 | 0.0714 times | Wed 16 April 2025 | 0.09 (0%) | 0.11 | 0.09 - 0.17 | 0 times | Wed 16 April 2025 | 0.09 (0%) | 0.11 | 0.09 - 0.17 | 0.6939 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 2.74 and 3.69
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.24 (-1.52%) | 3.25 | 3.19 - 4.14 | 0.0046 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.3735 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.424 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 3.565 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2142 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.2425 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.7343 times | Tue 26 November 2024 | 0.45 (-6.25%) | 0.48 | 0.31 - 0.66 | 1.0675 times | Thu 31 October 2024 | 0.48 (29.73%) | 0.36 | 0.34 - 0.69 | 1.3521 times | Mon 30 September 2024 | 0.37 (15.63%) | 0.32 | 0.30 - 0.39 | 0.0222 times | Fri 30 August 2024 | 0.32 (-21.95%) | 0.42 | 0.27 - 0.44 | 0.2132 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.42 |
| 35 day DMA | 2.38 |
| 50 day DMA | 1.69 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.44 | 3.45 |
| 12 day EMA | 3.36 | 3.38 | 3.38 |
| 20 day EMA | 3.13 | 3.12 | 3.09 |
| 35 day EMA | 2.48 | 2.44 | 2.38 |
| 50 day EMA | 1.72 | 1.66 | 1.59 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.5 | 3.52 |
| 12 day SMA | 3.45 | 3.48 | 3.48 |
| 20 day SMA | 3.42 | 3.43 | 3.42 |
| 35 day SMA | 2.38 | 2.29 | 2.19 |
| 50 day SMA | 1.69 | 1.63 | 1.56 |
| 100 day SMA | 0.99 | 0.96 | 0.93 |
| 150 day SMA | 0.82 | 0.8 | 0.78 |
| 200 day SMA | 0.7 | 0.69 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.