Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 7.15 and 7.96
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.61 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 1.0824 times | Fri 16 January 2026 | 8.32 (-5.35%) | 8.65 | 8.25 - 8.73 | 0.5685 times | Thu 15 January 2026 | 8.79 (4.89%) | 8.46 | 8.25 - 8.94 | 0.4471 times | Wed 14 January 2026 | 8.38 (0.84%) | 8.24 | 8.23 - 8.80 | 0.5357 times | Tue 13 January 2026 | 8.31 (-7.56%) | 9.10 | 8.19 - 9.14 | 0.672 times | Mon 12 January 2026 | 8.99 (10.31%) | 8.25 | 8.18 - 9.25 | 1.8917 times | Fri 09 January 2026 | 8.15 (1.62%) | 8.02 | 7.94 - 8.40 | 0.9706 times | Thu 08 January 2026 | 8.02 (-5.2%) | 8.50 | 7.94 - 8.54 | 1.1601 times | Wed 07 January 2026 | 8.46 (-4.84%) | 8.62 | 8.01 - 8.73 | 1.186 times | Tue 06 January 2026 | 8.89 (-3.26%) | 8.97 | 8.44 - 9.10 | 1.4859 times | Mon 05 January 2026 | 9.19 (14.88%) | 8.29 | 7.92 - 9.30 | 3.3003 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.15 and 7.96
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 0.1655 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.629 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.2387 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.3905 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.2924 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.3874 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.4599 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.5943 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.4312 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.4112 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.8257 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 7.44 and 11.06
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.60 (7.19%) | 7.41 | 7.28 - 10.90 | 0.032 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.018 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0213 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.5382 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.2549 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0078 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0144 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0217 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.0167 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.0749 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 9.0372 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.47 | 8.54 |
| 12 day EMA | 8.18 | 8.29 | 8.29 |
| 20 day EMA | 8.15 | 8.21 | 8.2 |
| 35 day EMA | 8.56 | 8.62 | 8.64 |
| 50 day EMA | 8.95 | 9 | 9.03 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.56 | 8.52 |
| 12 day SMA | 8.43 | 8.38 | 8.32 |
| 20 day SMA | 7.92 | 7.84 | 7.73 |
| 35 day SMA | 7.94 | 8.03 | 8.09 |
| 50 day SMA | 8.78 | 8.85 | 8.89 |
| 100 day SMA | 8.68 | 8.64 | 8.59 |
| 150 day SMA | 7.08 | 7.05 | 7.02 |
| 200 day SMA | 5.72 | 5.68 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.