SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SuntrustBanks

Strong Daily Stock price targets for SuntrustBanks STI are 2.25 and 2.5

Daily Target 12.2
Daily Target 22.3
Daily Target 32.45
Daily Target 42.55
Daily Target 52.7

Daily price and volume Suntrust Banks

Date Closing Open Range Volume
Fri 03 May 2024 2.40 (-1.64%) 2.43 2.35 - 2.60 0.2555 times
Thu 02 May 2024 2.44 (12.96%) 2.48 2.24 - 2.49 0.641 times
Wed 01 May 2024 2.16 (2.86%) 2.10 2.10 - 3.00 2.58 times
Tue 30 April 2024 2.10 (-12.86%) 2.44 2.07 - 2.50 0.4807 times
Mon 29 April 2024 2.41 (4.78%) 2.37 2.22 - 2.91 0.8479 times
Fri 26 April 2024 2.30 (-5.74%) 2.44 2.30 - 3.25 2.008 times
Thu 25 April 2024 2.44 (23.23%) 1.96 1.77 - 2.45 0.9019 times
Wed 24 April 2024 1.98 (30.26%) 1.49 1.47 - 2.03 1.3369 times
Tue 23 April 2024 1.52 (10.95%) 1.35 1.32 - 1.61 0.5775 times
Mon 22 April 2024 1.37 (-2.14%) 1.41 1.32 - 1.49 0.3706 times
Fri 19 April 2024 1.40 (-6.67%) 1.48 1.37 - 1.53 0.4658 times

Daily chart SuntrustBanks

Weekly price and charts SuntrustBanks

Strong weekly Stock price targets for SuntrustBanks STI are 2.24 and 3.17

Weekly Target 11.56
Weekly Target 21.98
Weekly Target 32.49
Weekly Target 42.91
Weekly Target 53.42

Weekly price and volumes for Suntrust Banks

Date Closing Open Range Volume
Fri 03 May 2024 2.40 (4.35%) 2.37 2.07 - 3.00 0.1129 times
Fri 26 April 2024 2.30 (64.29%) 1.41 1.32 - 3.25 0.1221 times
Fri 19 April 2024 1.40 (-49.46%) 2.73 1.36 - 2.73 0.0574 times
Fri 12 April 2024 2.77 (-17.31%) 3.35 2.42 - 4.44 0.1407 times
Fri 05 April 2024 3.35 (21.82%) 2.68 2.29 - 3.43 0.098 times
Thu 28 March 2024 2.75 (-14.86%) 3.16 2.53 - 3.25 0.0919 times
Fri 22 March 2024 3.23 (85.63%) 3.25 2.32 - 3.75 3.6386 times
Fri 15 March 2024 1.74 (123.08%) 0.84 0.84 - 3.08 5.3725 times
Fri 08 March 2024 0.78 (65.96%) 0.47 0.45 - 0.90 0.1967 times
Fri 01 March 2024 0.47 (-2.08%) 0.55 0.43 - 0.69 0.1692 times
Fri 23 February 2024 0.48 (-29.41%) 0.72 0.37 - 0.82 0.208 times

weekly chart SuntrustBanks

Monthly price and charts SuntrustBanks

Strong monthly Stock price targets for SuntrustBanks STI are 2.25 and 3.15

Monthly Target 11.6
Monthly Target 22
Monthly Target 32.5
Monthly Target 42.9
Monthly Target 53.4

Monthly price and volumes Suntrust Banks

Date Closing Open Range Volume
Fri 03 May 2024 2.40 (14.29%) 2.10 2.10 - 3.00 0.0314 times
Tue 30 April 2024 2.10 (-23.64%) 2.68 1.32 - 4.44 0.173 times
Thu 28 March 2024 2.75 (450%) 0.48 0.43 - 3.75 3.5857 times
Thu 29 February 2024 0.50 (0%) 2.40 0.37 - 2.66 0.2098 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SuntrustBanks

DMA SMA EMA moving averages of Suntrust Banks STI

DMA (daily moving average) of Suntrust Banks STI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2
20 day DMA 2.34
35 day DMA 2.53
50 day DMA 2.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntrust Banks STI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.262.17
12 day EMA2.252.222.18
20 day EMA2.252.232.21
35 day EMA2.072.052.03
50 day EMA1.931.911.89

SMA (simple moving average) of Suntrust Banks STI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.28
12 day SMA21.971.95
20 day SMA2.342.382.41
35 day SMA2.532.52.47
50 day SMA2.021.981.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme