Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 24.74 and 28.53
| Daily Target 1 | 22.04 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 29.62 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (-1.67%) | 24.21 | 24.21 - 28.00 | 0.1095 times | Thu 11 June 2026 | 25.70 (-6.85%) | 28.40 | 23.78 - 30.30 | 0.1171 times | Wed 10 June 2026 | 27.59 (35.91%) | 19.83 | 19.50 - 30.00 | 0.3834 times | Tue 09 June 2026 | 20.30 (-30.17%) | 30.36 | 20.30 - 32.09 | 0.1583 times | Mon 08 June 2026 | 29.07 (-18.11%) | 40.30 | 23.51 - 48.81 | 0.4444 times | Fri 05 June 2026 | 35.50 (57.01%) | 42.74 | 28.00 - 46.00 | 2.9776 times | Thu 04 June 2026 | 22.61 (348.61%) | 5.34 | 5.19 - 38.15 | 5.7979 times | Wed 03 June 2026 | 5.04 (1.41%) | 5.00 | 4.72 - 5.15 | 0.0046 times | Tue 02 June 2026 | 4.97 (0.81%) | 4.90 | 4.80 - 4.97 | 0.0015 times | Mon 01 June 2026 | 4.93 (6.02%) | 4.96 | 4.74 - 5.00 | 0.0056 times | Fri 29 May 2026 | 4.65 (-1.9%) | 4.71 | 4.56 - 4.73 | 0.0012 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.73 and 37.04
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.1875 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.6034 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0116 times | Fri 22 May 2026 | 4.80 (-13.51%) | 5.53 | 4.37 - 5.53 | 0.0208 times | Fri 15 May 2026 | 5.55 (6.53%) | 5.21 | 5.09 - 5.90 | 0.0195 times | Fri 08 May 2026 | 5.21 (-2.8%) | 4.74 | 4.74 - 5.79 | 0.0205 times | Wed 06 May 2026 | 5.36 (20.45%) | 4.51 | 4.25 - 5.67 | 0.0186 times | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 0.0279 times | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 0.078 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.0121 times | Fri 10 April 2026 | 7.12 (13.02%) | 6.03 | 5.61 - 7.25 | 0.0227 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 15 and 59.09
| Monthly Target 1 | -17.82 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (443.44%) | 4.96 | 4.72 - 48.81 | 3.4994 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0368 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0494 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.03 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0567 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.0863 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0396 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.047 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 3.3896 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 2.7652 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0172 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 17.53 |
| 20 day DMA | 12.47 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.34 | 23.66 |
| 12 day EMA | 19.63 | 18.61 | 17.32 |
| 20 day EMA | 15.78 | 14.78 | 13.63 |
| 35 day EMA | 12.24 | 11.47 | 10.63 |
| 50 day EMA | 9.85 | 9.22 | 8.55 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 27.63 | 27.01 |
| 12 day SMA | 17.53 | 15.81 | 14.09 |
| 20 day SMA | 12.47 | 11.49 | 10.49 |
| 35 day SMA | 9.28 | 8.68 | 8.05 |
| 50 day SMA | 8.31 | 7.93 | 7.54 |
| 100 day SMA | 6.98 | 6.8 | 6.63 |
| 150 day SMA | 7.58 | 7.48 | 7.38 |
| 200 day SMA | 7.83 | 7.72 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.