Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.75 and 3.96
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.85 (-0.52%) | 3.85 | 3.70 - 3.91 | 0.4056 times | Fri 06 March 2026 | 3.87 (-5.61%) | 4.03 | 3.82 - 4.06 | 0.6737 times | Thu 05 March 2026 | 4.10 (0%) | 4.10 | 3.95 - 4.15 | 0.1904 times | Wed 04 March 2026 | 4.10 (-1.44%) | 4.22 | 4.00 - 4.22 | 0.634 times | Tue 03 March 2026 | 4.16 (-1.42%) | 4.25 | 3.90 - 4.42 | 0.6489 times | Mon 02 March 2026 | 4.22 (-2.99%) | 4.21 | 4.21 - 4.47 | 1.0876 times | Fri 27 February 2026 | 4.35 (-4.4%) | 4.50 | 4.30 - 4.69 | 1.3408 times | Thu 26 February 2026 | 4.55 (12.9%) | 4.03 | 4.03 - 4.77 | 1.7398 times | Wed 25 February 2026 | 4.03 (6.33%) | 3.81 | 3.81 - 4.15 | 1.508 times | Tue 24 February 2026 | 3.79 (0.8%) | 3.78 | 3.65 - 3.92 | 1.7712 times | Mon 23 February 2026 | 3.76 (-3.84%) | 4.05 | 3.59 - 4.40 | 2.1006 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.75 and 3.96
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.85 (-0.52%) | 3.85 | 3.70 - 3.91 | 0.0771 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.6152 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.6093 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.7329 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.2139 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 0.9544 times | Fri 06 February 2026 | 6.85 (-6.29%) | 7.43 | 6.37 - 8.08 | 0.8369 times | Fri 30 January 2026 | 7.31 (-17.96%) | 8.90 | 7.31 - 9.25 | 0.9402 times | Fri 23 January 2026 | 8.91 (7.09%) | 8.31 | 7.04 - 9.69 | 1.0697 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.9505 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.8715 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 3.39 and 4.16
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.85 (-11.49%) | 4.21 | 3.70 - 4.47 | 0.0095 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0874 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.133 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.061 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0725 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2247 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2624 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0266 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0491 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0739 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 20.4363 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.33 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.49 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.05 | 4.14 |
| 12 day EMA | 4.19 | 4.25 | 4.32 |
| 20 day EMA | 4.6 | 4.68 | 4.77 |
| 35 day EMA | 5.35 | 5.44 | 5.53 |
| 50 day EMA | 6.28 | 6.38 | 6.48 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.19 |
| 12 day SMA | 4.06 | 4 | 3.96 |
| 20 day SMA | 4.33 | 4.47 | 4.62 |
| 35 day SMA | 5.78 | 5.91 | 6.05 |
| 50 day SMA | 6.49 | 6.55 | 6.62 |
| 100 day SMA | 8.59 | 8.83 | 9 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 6.56 | 6.55 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.