Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 8.31 and 9.03
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.17 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.62 (2.86%) | 8.30 | 8.00 - 8.72 | 0.6 times | Wed 03 December 2025 | 8.38 (-3.79%) | 8.75 | 8.15 - 9.04 | 0.5795 times | Tue 02 December 2025 | 8.71 (-16.49%) | 10.43 | 8.56 - 10.60 | 1.2418 times | Mon 01 December 2025 | 10.43 (-4.49%) | 10.60 | 10.30 - 10.62 | 0.3034 times | Fri 28 November 2025 | 10.92 (2.54%) | 10.65 | 10.40 - 11.12 | 0.5089 times | Wed 26 November 2025 | 10.65 (1.53%) | 10.20 | 10.20 - 10.94 | 0.9514 times | Tue 25 November 2025 | 10.49 (-2.96%) | 10.53 | 10.30 - 10.74 | 0.3034 times | Mon 24 November 2025 | 10.81 (-4.17%) | 10.82 | 10.68 - 11.18 | 0.486 times | Fri 21 November 2025 | 11.28 (11.57%) | 10.09 | 9.62 - 11.50 | 4.134 times | Thu 20 November 2025 | 10.11 (-9.33%) | 11.60 | 10.10 - 11.90 | 0.8916 times | Wed 19 November 2025 | 11.15 (-2.45%) | 11.30 | 11.00 - 12.50 | 1.4081 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7 and 9.62
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.62 (-21.06%) | 10.60 | 8.00 - 10.62 | 0.0205 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.017 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 0.0555 times | Fri 14 November 2025 | 10.05 (-15.26%) | 12.48 | 9.10 - 12.91 | 0.0325 times | Fri 07 November 2025 | 11.86 (-6.25%) | 10.81 | 10.00 - 11.86 | 0.0321 times | Fri 31 October 2025 | 12.65 (0%) | 11.18 | 11.16 - 12.67 | 0.0253 times | Fri 31 October 2025 | 12.65 (-14.64%) | 14.80 | 10.52 - 14.80 | 0.1097 times | Fri 24 October 2025 | 14.82 (-31.67%) | 22.10 | 10.00 - 24.02 | 0.2046 times | Fri 17 October 2025 | 21.69 (295.08%) | 11.59 | 9.30 - 33.99 | 9.4445 times | Fri 10 October 2025 | 5.49 (13.43%) | 4.93 | 4.77 - 5.85 | 0.0583 times | Fri 03 October 2025 | 4.84 (-0.41%) | 4.85 | 4.53 - 5.15 | 0.0968 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 7 and 9.62
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.62 (-21.06%) | 10.60 | 8.00 - 10.62 | 0.0017 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0112 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 0.81 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.6608 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0041 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0076 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0115 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 3.1683 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.566 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.7588 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.286 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.75 |
| 50 day DMA | 10.83 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.47 | 10.01 |
| 12 day EMA | 9.91 | 10.15 | 10.47 |
| 20 day EMA | 10.27 | 10.44 | 10.66 |
| 35 day EMA | 10.21 | 10.3 | 10.41 |
| 50 day EMA | 10.16 | 10.22 | 10.3 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.82 | 10.24 |
| 12 day SMA | 10.25 | 10.38 | 10.51 |
| 20 day SMA | 10.41 | 10.53 | 10.63 |
| 35 day SMA | 11.75 | 12.13 | 12.69 |
| 50 day SMA | 10.83 | 10.76 | 10.68 |
| 100 day SMA | 7.51 | 7.47 | 7.42 |
| 150 day SMA | 6.07 | 6.01 | 5.96 |
| 200 day SMA | 4.59 | 4.55 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.