Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 13.53 and 25.83
| Daily Target 1 | 11.21 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 35.81 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.49 (-1.91%) | 24.66 | 18.87 - 31.17 | 0.0545 times | Mon 15 June 2026 | 20.89 (-17.33%) | 24.68 | 20.70 - 24.96 | 0.064 times | Fri 12 June 2026 | 25.27 (-1.67%) | 24.21 | 24.21 - 28.00 | 0.1083 times | Thu 11 June 2026 | 25.70 (-6.85%) | 28.40 | 23.78 - 30.30 | 0.1158 times | Wed 10 June 2026 | 27.59 (35.91%) | 19.83 | 19.50 - 30.00 | 0.3792 times | Tue 09 June 2026 | 20.30 (-30.17%) | 30.36 | 20.30 - 32.09 | 0.1566 times | Mon 08 June 2026 | 29.07 (-18.11%) | 40.30 | 23.51 - 48.81 | 0.4395 times | Fri 05 June 2026 | 35.50 (57.01%) | 42.74 | 28.00 - 46.00 | 2.9444 times | Thu 04 June 2026 | 22.61 (348.61%) | 5.34 | 5.19 - 38.15 | 5.7332 times | Wed 03 June 2026 | 5.04 (1.41%) | 5.00 | 4.72 - 5.15 | 0.0046 times | Tue 02 June 2026 | 4.97 (0.81%) | 4.90 | 4.80 - 4.97 | 0.0015 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 13.53 and 25.83
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.49 (-18.92%) | 24.68 | 18.87 - 31.17 | 0.1161 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.1751 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.5138 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0115 times | Fri 22 May 2026 | 4.80 (-13.51%) | 5.53 | 4.37 - 5.53 | 0.0206 times | Fri 15 May 2026 | 5.55 (6.53%) | 5.21 | 5.09 - 5.90 | 0.0193 times | Fri 08 May 2026 | 5.21 (-2.8%) | 4.74 | 4.74 - 5.79 | 0.0203 times | Wed 06 May 2026 | 5.36 (20.45%) | 4.51 | 4.25 - 5.67 | 0.0184 times | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 0.0276 times | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 0.0772 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.012 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 12.61 and 56.7
| Monthly Target 1 | -19.42 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.49 (340.65%) | 4.96 | 4.72 - 48.81 | 3.5266 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0366 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0492 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0298 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0565 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.0859 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0394 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0468 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 3.3754 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 2.7537 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0172 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 20.2 |
| 20 day DMA | 14.02 |
| 35 day DMA | 10.21 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 23.4 | 24.65 |
| 12 day EMA | 19.92 | 19.82 | 19.63 |
| 20 day EMA | 16.67 | 16.27 | 15.78 |
| 35 day EMA | 13.15 | 12.72 | 12.24 |
| 50 day EMA | 10.14 | 9.72 | 9.26 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.95 | 25.59 |
| 12 day SMA | 20.2 | 18.88 | 17.53 |
| 20 day SMA | 14.02 | 13.23 | 12.47 |
| 35 day SMA | 10.21 | 9.75 | 9.28 |
| 50 day SMA | 8.9 | 8.61 | 8.31 |
| 100 day SMA | 7.23 | 7.11 | 6.98 |
| 150 day SMA | 7.71 | 7.65 | 7.58 |
| 200 day SMA | 8 | 7.92 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.