Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.43 and 6.65
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.82 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.57 (0.31%) | 6.64 | 6.50 - 6.72 | 1.2055 times | Wed 16 September 2026 | 6.55 (-1.21%) | 6.70 | 6.55 - 6.84 | 0.6933 times | Tue 15 September 2026 | 6.63 (-5.69%) | 7.04 | 6.57 - 7.04 | 1.7375 times | Mon 14 September 2026 | 7.03 (-2.77%) | 7.25 | 7.02 - 7.25 | 0.9354 times | Fri 11 September 2026 | 7.23 (1.83%) | 7.03 | 7.03 - 7.35 | 1.0178 times | Thu 10 September 2026 | 7.10 (-0.28%) | 7.02 | 7.02 - 7.14 | 0.667 times | Wed 09 September 2026 | 7.12 (-2.2%) | 7.30 | 7.08 - 7.35 | 0.9486 times | Tue 08 September 2026 | 7.28 (-5.33%) | 7.70 | 7.10 - 7.72 | 1.5695 times | Fri 04 September 2026 | 7.69 (2.53%) | 7.61 | 7.51 - 7.80 | 0.6209 times | Thu 03 September 2026 | 7.50 (-1.19%) | 7.65 | 7.48 - 7.82 | 0.6044 times | Wed 02 September 2026 | 7.59 (-0.91%) | 7.66 | 7.42 - 7.73 | 0.5962 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.16 and 6.91
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.57 (-9.13%) | 7.25 | 6.50 - 7.25 | 0.7237 times | Fri 11 September 2026 | 7.23 (-5.98%) | 7.70 | 7.02 - 7.72 | 0.6653 times | Fri 04 September 2026 | 7.69 (1.85%) | 7.49 | 7.35 - 7.87 | 0.4583 times | Fri 28 August 2026 | 7.55 (-1.18%) | 7.50 | 7.09 - 7.79 | 0.7318 times | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.7386 times | Fri 14 August 2026 | 7.88 (10.06%) | 7.74 | 7.39 - 8.89 | 2.9451 times | Fri 07 August 2026 | 7.16 (13.65%) | 6.29 | 6.10 - 7.78 | 1.4129 times | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 1.0595 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.1118 times | Fri 24 July 2026 | 6.51 (1.24%) | 6.28 | 6.20 - 7.20 | 1.153 times | Fri 17 July 2026 | 6.43 (-22.06%) | 7.96 | 5.82 - 7.99 | 1.6023 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 5.86 and 7.21
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.57 (-15.55%) | 7.65 | 6.50 - 7.85 | 0.0454 times | Mon 31 August 2026 | 7.78 (23.49%) | 6.29 | 6.10 - 8.89 | 0.1548 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1954 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.8821 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0889 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1195 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0724 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1371 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.2086 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0957 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.1137 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.84 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.85 | 7 |
| 12 day EMA | 7.04 | 7.12 | 7.22 |
| 20 day EMA | 7.16 | 7.22 | 7.29 |
| 35 day EMA | 7.19 | 7.23 | 7.27 |
| 50 day EMA | 7.16 | 7.18 | 7.21 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.91 | 7.02 |
| 12 day SMA | 7.16 | 7.26 | 7.35 |
| 20 day SMA | 7.31 | 7.36 | 7.4 |
| 35 day SMA | 7.27 | 7.26 | 7.25 |
| 50 day SMA | 7.13 | 7.17 | 7.19 |
| 100 day SMA | 8.84 | 8.82 | 8.8 |
| 150 day SMA | 7.6 | 7.59 | 7.59 |
| 200 day SMA | 7.61 | 7.63 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.