SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SuntrustBanks

Strong Daily Stock price targets for SuntrustBanks STI are 0.12 and 0.15

Daily Target 10.11
Daily Target 20.13
Daily Target 30.14333333333333
Daily Target 40.16
Daily Target 50.17

Daily price and volume Suntrust Banks

Date Closing Open Range Volume
Fri 21 March 2025 0.14 (-6.67%) 0.16 0.13 - 0.16 0.0382 times
Thu 20 March 2025 0.15 (-6.25%) 0.15 0.14 - 0.16 0.0594 times
Wed 19 March 2025 0.16 (6.67%) 0.15 0.14 - 0.20 0.3331 times
Tue 18 March 2025 0.15 (7.14%) 0.14 0.13 - 0.15 0.0936 times
Mon 17 March 2025 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1156 times
Fri 14 March 2025 0.15 (0%) 0.14 0.14 - 0.16 0.1435 times
Thu 13 March 2025 0.15 (-11.76%) 0.15 0.13 - 0.15 0.3034 times
Wed 12 March 2025 0.17 (30.77%) 0.19 0.16 - 0.24 8.729 times
Tue 11 March 2025 0.13 (0%) 0.13 0.12 - 0.13 0.132 times
Mon 10 March 2025 0.13 (-7.14%) 0.13 0.12 - 0.14 0.0521 times
Fri 07 March 2025 0.14 (7.69%) 0.13 0.12 - 0.14 0.0954 times

Daily chart SuntrustBanks

Weekly price and charts SuntrustBanks

Strong weekly Stock price targets for SuntrustBanks STI are 0.11 and 0.18

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.15666666666667
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Suntrust Banks

Date Closing Open Range Volume
Fri 21 March 2025 0.14 (-6.67%) 0.14 0.13 - 0.20 0.568 times
Fri 14 March 2025 0.15 (7.14%) 0.13 0.12 - 0.24 8.3071 times
Fri 07 March 2025 0.14 (-58.82%) 0.33 0.12 - 0.34 0.4389 times
Fri 28 February 2025 0.34 (-12.82%) 0.39 0.30 - 0.40 0.0604 times
Fri 21 February 2025 0.39 (-11.36%) 0.44 0.39 - 0.44 0.0317 times
Fri 14 February 2025 0.44 (10%) 0.41 0.38 - 0.44 0.0729 times
Fri 07 February 2025 0.40 (5.26%) 0.37 0.37 - 0.46 0.3985 times
Fri 31 January 2025 0.38 (-19.15%) 0.44 0.38 - 0.47 0.0511 times
Fri 24 January 2025 0.47 (4.44%) 0.43 0.40 - 0.53 0.058 times
Fri 17 January 2025 0.45 (0%) 0.47 0.44 - 0.47 0.0134 times
Fri 17 January 2025 0.45 (-22.41%) 0.53 0.44 - 0.56 0.0813 times

weekly chart SuntrustBanks

Monthly price and charts SuntrustBanks

Strong monthly Stock price targets for SuntrustBanks STI are 0.02 and 0.24

Monthly Target 1-0.02
Monthly Target 20.06
Monthly Target 30.2
Monthly Target 40.28
Monthly Target 50.42

Monthly price and volumes Suntrust Banks

Date Closing Open Range Volume
Fri 21 March 2025 0.14 (-58.82%) 0.33 0.12 - 0.34 4.5997 times
Fri 28 February 2025 0.34 (-10.53%) 0.37 0.30 - 0.46 0.2783 times
Fri 31 January 2025 0.38 (-45.71%) 0.75 0.38 - 0.89 0.315 times
Tue 31 December 2024 0.70 (55.56%) 0.44 0.36 - 1.10 0.9539 times
Tue 26 November 2024 0.45 (-6.25%) 0.48 0.31 - 0.66 1.3868 times
Thu 31 October 2024 0.48 (29.73%) 0.36 0.34 - 0.69 1.7565 times
Mon 30 September 2024 0.37 (15.63%) 0.32 0.30 - 0.39 0.0289 times
Fri 30 August 2024 0.32 (-21.95%) 0.42 0.27 - 0.44 0.2769 times
Wed 31 July 2024 0.41 (-25.45%) 0.53 0.37 - 0.59 0.107 times
Fri 28 June 2024 0.55 (-73.68%) 2.08 0.41 - 2.21 0.2971 times
Fri 31 May 2024 2.09 (-0.48%) 2.10 2.01 - 3.00 0.0282 times

monthly chart SuntrustBanks

DMA SMA EMA moving averages of Suntrust Banks STI

DMA (daily moving average) of Suntrust Banks STI

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.2
35 day DMA 0.29
50 day DMA 0.34
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.48

EMA (exponential moving average) of Suntrust Banks STI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.20.21
35 day EMA0.270.280.29
50 day EMA0.340.350.36

SMA (simple moving average) of Suntrust Banks STI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.20.220.23
35 day SMA0.290.30.31
50 day SMA0.340.350.36
100 day SMA0.40.40.41
150 day SMA0.390.390.39
200 day SMA0.480.490.5
Back to top | Use Dark Theme