NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NeuroneticsInc

Strong Daily Stock price targets for NeuroneticsInc STIM are 4.57 and 4.84

Daily Target 14.5
Daily Target 24.63
Daily Target 34.77
Daily Target 44.9
Daily Target 55.04

Daily price and volume Neuronetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.76 (-0.83%) 4.80 4.64 - 4.91 0.3259 times
Wed 27 March 2024 4.80 (0.84%) 4.79 4.54 - 4.91 0.7138 times
Tue 26 March 2024 4.76 (1.06%) 4.75 4.58 - 4.80 0.8123 times
Mon 25 March 2024 4.71 (11.35%) 4.80 4.44 - 4.99 4.865 times
Fri 22 March 2024 4.23 (-1.4%) 4.29 3.99 - 4.37 0.5082 times
Thu 21 March 2024 4.29 (-0.23%) 4.38 4.19 - 4.44 0.8052 times
Wed 20 March 2024 4.30 (0.7%) 4.26 4.21 - 4.44 0.5767 times
Tue 19 March 2024 4.27 (12.66%) 3.77 3.69 - 4.27 0.5823 times
Mon 18 March 2024 3.79 (-2.82%) 3.94 3.76 - 3.99 0.4376 times
Fri 15 March 2024 3.90 (-1.52%) 3.90 3.89 - 4.08 0.3731 times
Thu 14 March 2024 3.96 (-6.16%) 4.15 3.88 - 4.23 0.4823 times

 Daily chart NeuroneticsInc

Weekly price and charts NeuroneticsInc

Strong weekly Stock price targets for NeuroneticsInc STIM are 4.33 and 4.88

Weekly Target 14.18
Weekly Target 24.47
Weekly Target 34.73
Weekly Target 45.02
Weekly Target 55.28

Weekly price and volumes for Neuronetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.76 (12.53%) 4.80 4.44 - 4.99 1.4892 times
Fri 22 March 2024 4.23 (8.46%) 3.94 3.69 - 4.44 0.6452 times
Fri 15 March 2024 3.90 (-5.34%) 4.15 3.88 - 4.44 0.9185 times
Fri 08 March 2024 4.12 (36.88%) 3.01 2.79 - 4.20 1.8638 times
Fri 01 March 2024 3.01 (-8.51%) 3.30 2.77 - 3.44 1.2887 times
Fri 23 February 2024 3.29 (6.13%) 3.14 2.82 - 3.34 0.5377 times
Fri 16 February 2024 3.10 (-13.89%) 3.61 2.92 - 3.92 1.0311 times
Fri 09 February 2024 3.60 (6.51%) 3.31 3.21 - 3.70 0.575 times
Fri 02 February 2024 3.38 (0.9%) 3.34 3.07 - 3.64 0.7311 times
Fri 26 January 2024 3.35 (0.9%) 3.35 3.24 - 3.79 0.9197 times
Fri 19 January 2024 3.32 (9.21%) 3.01 2.84 - 3.37 0.8158 times

 weekly chart NeuroneticsInc

Monthly price and charts NeuroneticsInc

Strong monthly Stock price targets for NeuroneticsInc STIM are 3.77 and 5.98

Monthly Target 11.97
Monthly Target 23.36
Monthly Target 34.1766666666667
Monthly Target 45.57
Monthly Target 56.39

Monthly price and volumes Neuronetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.76 (58.67%) 3.00 2.78 - 4.99 1.4077 times
Thu 29 February 2024 3.00 (-11.76%) 3.38 2.77 - 3.92 0.9777 times
Wed 31 January 2024 3.40 (17.24%) 2.70 2.41 - 3.79 1.4386 times
Fri 29 December 2023 2.90 (59.34%) 1.87 1.77 - 3.00 1.8439 times
Thu 30 November 2023 1.82 (58.26%) 1.18 1.10 - 1.91 0.305 times
Tue 31 October 2023 1.15 (-14.81%) 1.36 1.03 - 1.36 0.4709 times
Fri 29 September 2023 1.35 (-17.68%) 1.73 1.25 - 1.73 0.7501 times
Thu 31 August 2023 1.64 (-16.75%) 1.99 1.56 - 2.16 1.1261 times
Mon 31 July 2023 1.97 (-8.37%) 2.15 1.90 - 2.29 0.8143 times
Fri 30 June 2023 2.15 (-21.25%) 2.74 2.01 - 2.85 0.8658 times
Wed 31 May 2023 2.73 (19.21%) 2.27 2.16 - 3.18 1.2628 times

 monthly chart NeuroneticsInc

DMA SMA EMA moving averages of Neuronetics Inc STIM

DMA (daily moving average) of Neuronetics Inc STIM

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.33
20 day DMA 4.08
35 day DMA 3.74
50 day DMA 3.64
100 day DMA 2.9
150 day DMA 2.37
200 day DMA 2.26

EMA (exponential moving average) of Neuronetics Inc STIM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.64.5
12 day EMA4.44.334.24
20 day EMA4.184.124.05
35 day EMA3.933.883.83
50 day EMA3.73.663.61

SMA (simple moving average) of Neuronetics Inc STIM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.564.46
12 day SMA4.334.34.25
20 day SMA4.0843.9
35 day SMA3.743.713.67
50 day SMA3.643.63.57
100 day SMA2.92.862.83
150 day SMA2.372.342.32
200 day SMA2.262.252.24
Back to top | Use Dark Theme