NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc
Strong Daily Stock price targets for NeuroneticsInc STIM are 4.57 and 4.84
Daily Target 1 | 4.5 |
Daily Target 2 | 4.63 |
Daily Target 3 | 4.77 |
Daily Target 4 | 4.9 |
Daily Target 5 | 5.04 |
Daily price and volume Neuronetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.76 (-0.83%) | 4.80 | 4.64 - 4.91 | 0.3259 times | Wed 27 March 2024 | 4.80 (0.84%) | 4.79 | 4.54 - 4.91 | 0.7138 times | Tue 26 March 2024 | 4.76 (1.06%) | 4.75 | 4.58 - 4.80 | 0.8123 times | Mon 25 March 2024 | 4.71 (11.35%) | 4.80 | 4.44 - 4.99 | 4.865 times | Fri 22 March 2024 | 4.23 (-1.4%) | 4.29 | 3.99 - 4.37 | 0.5082 times | Thu 21 March 2024 | 4.29 (-0.23%) | 4.38 | 4.19 - 4.44 | 0.8052 times | Wed 20 March 2024 | 4.30 (0.7%) | 4.26 | 4.21 - 4.44 | 0.5767 times | Tue 19 March 2024 | 4.27 (12.66%) | 3.77 | 3.69 - 4.27 | 0.5823 times | Mon 18 March 2024 | 3.79 (-2.82%) | 3.94 | 3.76 - 3.99 | 0.4376 times | Fri 15 March 2024 | 3.90 (-1.52%) | 3.90 | 3.89 - 4.08 | 0.3731 times | Thu 14 March 2024 | 3.96 (-6.16%) | 4.15 | 3.88 - 4.23 | 0.4823 times |
Weekly price and charts NeuroneticsInc
Strong weekly Stock price targets for NeuroneticsInc STIM are 4.33 and 4.88
Weekly Target 1 | 4.18 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.73 |
Weekly Target 4 | 5.02 |
Weekly Target 5 | 5.28 |
Weekly price and volumes for Neuronetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.76 (12.53%) | 4.80 | 4.44 - 4.99 | 1.4892 times | Fri 22 March 2024 | 4.23 (8.46%) | 3.94 | 3.69 - 4.44 | 0.6452 times | Fri 15 March 2024 | 3.90 (-5.34%) | 4.15 | 3.88 - 4.44 | 0.9185 times | Fri 08 March 2024 | 4.12 (36.88%) | 3.01 | 2.79 - 4.20 | 1.8638 times | Fri 01 March 2024 | 3.01 (-8.51%) | 3.30 | 2.77 - 3.44 | 1.2887 times | Fri 23 February 2024 | 3.29 (6.13%) | 3.14 | 2.82 - 3.34 | 0.5377 times | Fri 16 February 2024 | 3.10 (-13.89%) | 3.61 | 2.92 - 3.92 | 1.0311 times | Fri 09 February 2024 | 3.60 (6.51%) | 3.31 | 3.21 - 3.70 | 0.575 times | Fri 02 February 2024 | 3.38 (0.9%) | 3.34 | 3.07 - 3.64 | 0.7311 times | Fri 26 January 2024 | 3.35 (0.9%) | 3.35 | 3.24 - 3.79 | 0.9197 times | Fri 19 January 2024 | 3.32 (9.21%) | 3.01 | 2.84 - 3.37 | 0.8158 times |
Monthly price and charts NeuroneticsInc
Strong monthly Stock price targets for NeuroneticsInc STIM are 3.77 and 5.98
Monthly Target 1 | 1.97 |
Monthly Target 2 | 3.36 |
Monthly Target 3 | 4.1766666666667 |
Monthly Target 4 | 5.57 |
Monthly Target 5 | 6.39 |
Monthly price and volumes Neuronetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.76 (58.67%) | 3.00 | 2.78 - 4.99 | 1.4077 times | Thu 29 February 2024 | 3.00 (-11.76%) | 3.38 | 2.77 - 3.92 | 0.9777 times | Wed 31 January 2024 | 3.40 (17.24%) | 2.70 | 2.41 - 3.79 | 1.4386 times | Fri 29 December 2023 | 2.90 (59.34%) | 1.87 | 1.77 - 3.00 | 1.8439 times | Thu 30 November 2023 | 1.82 (58.26%) | 1.18 | 1.10 - 1.91 | 0.305 times | Tue 31 October 2023 | 1.15 (-14.81%) | 1.36 | 1.03 - 1.36 | 0.4709 times | Fri 29 September 2023 | 1.35 (-17.68%) | 1.73 | 1.25 - 1.73 | 0.7501 times | Thu 31 August 2023 | 1.64 (-16.75%) | 1.99 | 1.56 - 2.16 | 1.1261 times | Mon 31 July 2023 | 1.97 (-8.37%) | 2.15 | 1.90 - 2.29 | 0.8143 times | Fri 30 June 2023 | 2.15 (-21.25%) | 2.74 | 2.01 - 2.85 | 0.8658 times | Wed 31 May 2023 | 2.73 (19.21%) | 2.27 | 2.16 - 3.18 | 1.2628 times |
Indicator Analysis of NeuroneticsInc
Please login to view indicator analysis. or View indicator analysis of NeuroneticsInc STIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
DMA period | DMA value |
5 day DMA | 4.65 |
12 day DMA | 4.33 |
20 day DMA | 4.08 |
35 day DMA | 3.74 |
50 day DMA | 3.64 |
100 day DMA | 2.9 |
150 day DMA | 2.37 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Neuronetics Inc STIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.65 | 4.6 | 4.5 |
12 day EMA | 4.4 | 4.33 | 4.24 |
20 day EMA | 4.18 | 4.12 | 4.05 |
35 day EMA | 3.93 | 3.88 | 3.83 |
50 day EMA | 3.7 | 3.66 | 3.61 |
SMA (simple moving average) of Neuronetics Inc STIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.65 | 4.56 | 4.46 |
12 day SMA | 4.33 | 4.3 | 4.25 |
20 day SMA | 4.08 | 4 | 3.9 |
35 day SMA | 3.74 | 3.71 | 3.67 |
50 day SMA | 3.64 | 3.6 | 3.57 |
100 day SMA | 2.9 | 2.86 | 2.83 |
150 day SMA | 2.37 | 2.34 | 2.32 |
200 day SMA | 2.26 | 2.25 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.