Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 38.15 and 39.09
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.84 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.1062 times | Thu 05 March 2026 | 39.37 (-0.98%) | 39.61 | 39.18 - 40.30 | 0.8341 times | Wed 04 March 2026 | 39.76 (-0.58%) | 40.23 | 39.72 - 40.39 | 1.7331 times | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.0641 times | Mon 02 March 2026 | 40.61 (0.4%) | 40.06 | 39.88 - 40.84 | 0.5373 times | Fri 27 February 2026 | 40.45 (-0.37%) | 40.43 | 40.07 - 40.87 | 0.9306 times | Thu 26 February 2026 | 40.60 (-1%) | 41.37 | 40.10 - 41.37 | 0.7094 times | Wed 25 February 2026 | 41.01 (1.66%) | 40.64 | 40.50 - 41.16 | 0.7217 times | Tue 24 February 2026 | 40.34 (1.36%) | 40.23 | 39.80 - 40.76 | 1.4838 times | Mon 23 February 2026 | 39.80 (-0.55%) | 40.04 | 39.31 - 40.04 | 0.8797 times | Fri 20 February 2026 | 40.02 (0.4%) | 39.84 | 39.00 - 40.53 | 0.6532 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.2931 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.1584 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8118 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.1928 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 0.9251 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.1911 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.0714 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.7933 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.1799 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.3831 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5174 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 0.3082 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.0199 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.103 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4401 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5205 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2388 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.011 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9173 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6546 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7864 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.982 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.13 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.88 | 40.14 |
| 12 day EMA | 39.85 | 40.05 | 40.17 |
| 20 day EMA | 39.85 | 39.97 | 40.03 |
| 35 day EMA | 39.53 | 39.58 | 39.59 |
| 50 day EMA | 39.14 | 39.16 | 39.15 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.04 | 40.28 |
| 12 day SMA | 40.04 | 40.15 | 40.15 |
| 20 day SMA | 40.05 | 40.09 | 40.04 |
| 35 day SMA | 39.91 | 39.93 | 39.93 |
| 50 day SMA | 39.41 | 39.37 | 39.32 |
| 100 day SMA | 38.13 | 38.1 | 38.06 |
| 150 day SMA | 36.5 | 36.45 | 36.39 |
| 200 day SMA | 34.85 | 34.8 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.