Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 46.87 and 47.66
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.25 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.47 (1.04%) | 47.84 | 47.06 - 47.85 | 0.8379 times | Tue 28 April 2026 | 46.98 (-1.45%) | 47.34 | 46.57 - 47.34 | 0.5361 times | Mon 27 April 2026 | 47.67 (0.72%) | 47.40 | 47.09 - 47.99 | 1.3219 times | Fri 24 April 2026 | 47.33 (1.48%) | 47.55 | 46.72 - 47.63 | 1.2003 times | Thu 23 April 2026 | 46.64 (-1.46%) | 47.04 | 46.26 - 47.48 | 0.5882 times | Wed 22 April 2026 | 47.33 (2.8%) | 47.77 | 46.61 - 47.77 | 1.4152 times | Tue 21 April 2026 | 46.04 (0.63%) | 45.75 | 45.75 - 46.66 | 0.8248 times | Mon 20 April 2026 | 45.75 (0.18%) | 45.94 | 45.39 - 45.94 | 0.7532 times | Fri 17 April 2026 | 45.67 (0.15%) | 45.81 | 45.42 - 46.39 | 1.0462 times | Thu 16 April 2026 | 45.60 (1%) | 45.38 | 45.00 - 46.16 | 1.476 times | Wed 15 April 2026 | 45.15 (0.33%) | 45.39 | 44.23 - 45.49 | 1.3328 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 47.02 and 48.44
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.47 (0.3%) | 47.40 | 46.57 - 47.99 | 0.5581 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.99 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.5131 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.0466 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.9635 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.772 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.545 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.0524 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.3499 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2093 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8475 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 42.69 and 52.78
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.47 (25.15%) | 38.52 | 37.90 - 47.99 | 0.9539 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8853 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9347 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0108 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3197 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3934 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1352 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9265 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8406 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5999 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7207 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.39 |
| 20 day DMA | 43.98 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.18 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.97 | 46.96 |
| 12 day EMA | 45.93 | 45.65 | 45.41 |
| 20 day EMA | 44.59 | 44.29 | 44.01 |
| 35 day EMA | 43.18 | 42.93 | 42.69 |
| 50 day EMA | 41.7 | 41.46 | 41.23 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.19 | 47 |
| 12 day SMA | 46.39 | 46 | 45.55 |
| 20 day SMA | 43.98 | 43.5 | 42.95 |
| 35 day SMA | 41.72 | 41.48 | 41.24 |
| 50 day SMA | 41.18 | 41.03 | 40.88 |
| 100 day SMA | 39.82 | 39.71 | 39.62 |
| 150 day SMA | 38.74 | 38.66 | 38.59 |
| 200 day SMA | 37.03 | 36.95 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.