Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 29.13 and 29.96
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.65 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.56 (-2.18%) | 30.35 | 29.53 - 30.36 | 1.5357 times | Thu 18 April 2024 | 30.22 (-0.85%) | 30.51 | 30.10 - 30.78 | 1.2729 times | Wed 17 April 2024 | 30.48 (-1.2%) | 31.31 | 30.43 - 31.31 | 0.9805 times | Tue 16 April 2024 | 30.85 (0.29%) | 30.74 | 30.66 - 30.99 | 0.7501 times | Mon 15 April 2024 | 30.76 (-1.79%) | 31.57 | 30.73 - 31.60 | 1.078 times | Fri 12 April 2024 | 31.32 (-1.82%) | 31.99 | 31.25 - 32.13 | 1.1872 times | Thu 11 April 2024 | 31.90 (1.21%) | 31.64 | 31.55 - 32.17 | 0.824 times | Wed 10 April 2024 | 31.52 (-1.25%) | 31.60 | 31.45 - 31.76 | 0.8447 times | Tue 09 April 2024 | 31.92 (0.13%) | 32.12 | 31.45 - 32.44 | 0.7915 times | Mon 08 April 2024 | 31.88 (0.22%) | 32.08 | 31.83 - 32.40 | 0.7354 times | Fri 05 April 2024 | 31.81 (0.66%) | 31.65 | 31.63 - 32.43 | 2.3656 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 28.51 and 30.58
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.56 (-5.62%) | 31.57 | 29.53 - 31.60 | 0.9795 times | Fri 12 April 2024 | 31.32 (-1.54%) | 32.08 | 31.25 - 32.44 | 0.7642 times | Fri 05 April 2024 | 31.81 (-0.19%) | 31.88 | 31.36 - 32.47 | 1.5789 times | Thu 28 March 2024 | 31.87 (-0.75%) | 32.04 | 31.56 - 32.14 | 0.9213 times | Fri 22 March 2024 | 32.11 (1.84%) | 31.55 | 31.03 - 32.50 | 0.9991 times | Fri 15 March 2024 | 31.53 (-3.58%) | 32.48 | 31.40 - 32.54 | 0.9996 times | Fri 08 March 2024 | 32.70 (-3.48%) | 34.20 | 32.68 - 34.20 | 1.0058 times | Fri 01 March 2024 | 33.88 (5.05%) | 32.42 | 32.29 - 33.99 | 1.1628 times | Fri 23 February 2024 | 32.25 (-1.1%) | 32.40 | 31.41 - 32.52 | 0.7812 times | Fri 16 February 2024 | 32.61 (-3.66%) | 34.15 | 32.58 - 34.31 | 0.8075 times | Fri 09 February 2024 | 33.85 (3.17%) | 32.90 | 32.60 - 33.98 | 0.9126 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.08 and 31.02
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.56 (-7.25%) | 31.88 | 29.53 - 32.47 | 0.803 times | Thu 28 March 2024 | 31.87 (-3.51%) | 33.12 | 31.03 - 34.20 | 0.9901 times | Thu 29 February 2024 | 33.03 (1.91%) | 32.41 | 31.41 - 34.31 | 0.9157 times | Wed 31 January 2024 | 32.41 (2.56%) | 31.48 | 29.25 - 33.53 | 1.0638 times | Fri 29 December 2023 | 31.60 (1.48%) | 31.00 | 29.44 - 32.07 | 0.9028 times | Thu 30 November 2023 | 31.14 (22.5%) | 25.50 | 25.43 - 31.20 | 1.1546 times | Tue 31 October 2023 | 25.42 (-6.61%) | 27.25 | 24.95 - 27.82 | 1.1447 times | Fri 29 September 2023 | 27.22 (-10.19%) | 30.45 | 26.70 - 30.69 | 1.0207 times | Thu 31 August 2023 | 30.31 (-2.35%) | 31.07 | 28.20 - 31.14 | 1.1448 times | Mon 31 July 2023 | 31.04 (1.24%) | 30.74 | 29.70 - 31.60 | 0.8599 times | Fri 30 June 2023 | 30.66 (5.94%) | 28.94 | 28.78 - 31.47 | 1.4088 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.73 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.71 | 30.95 |
| 12 day EMA | 30.91 | 31.16 | 31.33 |
| 20 day EMA | 31.25 | 31.43 | 31.56 |
| 35 day EMA | 31.7 | 31.83 | 31.92 |
| 50 day EMA | 32.04 | 32.14 | 32.22 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.73 | 31.06 |
| 12 day SMA | 31.15 | 31.35 | 31.48 |
| 20 day SMA | 31.44 | 31.57 | 31.65 |
| 35 day SMA | 31.85 | 31.95 | 32.02 |
| 50 day SMA | 32.16 | 32.23 | 32.28 |
| 100 day SMA | 31.73 | 31.74 | 31.75 |
| 150 day SMA | 30.39 | 30.37 | 30.36 |
| 200 day SMA | 30.21 | 30.22 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.