Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 27.63 and 28.07
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 27.953333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.39 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.98 (-1.13%) | 28.11 | 27.72 - 28.16 | 1.7214 times |
| Fri 28 March 2025 | 28.30 (-2.85%) | 28.80 | 28.12 - 28.87 | 1.6886 times |
| Wed 26 March 2025 | 29.13 (-2.25%) | 29.74 | 29.05 - 30.58 | 1.0701 times |
| Mon 24 March 2025 | 29.80 (1.4%) | 29.72 | 29.71 - 29.97 | 0.8402 times |
| Fri 21 March 2025 | 29.39 (-0.34%) | 29.29 | 29.15 - 29.49 | 0.6212 times |
| Thu 20 March 2025 | 29.49 (0.51%) | 29.38 | 29.29 - 29.69 | 0.6103 times |
| Wed 19 March 2025 | 29.34 (0.45%) | 29.26 | 29.15 - 29.71 | 1.2069 times |
| Tue 18 March 2025 | 29.21 (-0.81%) | 29.39 | 29.13 - 29.39 | 0.6897 times |
| Mon 17 March 2025 | 29.45 (1.13%) | 29.15 | 29.15 - 29.59 | 0.7499 times |
| Fri 14 March 2025 | 29.12 (1.68%) | 28.88 | 28.67 - 29.20 | 0.8019 times |
| Thu 13 March 2025 | 28.64 (-1.17%) | 29.05 | 28.55 - 29.20 | 0.9332 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 27.63 and 28.07
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.98 (-1.13%) | 28.11 | 27.72 - 28.16 | 0.2861 times |
| Fri 28 March 2025 | 28.30 (-3.71%) | 29.72 | 28.12 - 30.58 | 0.5981 times |
| Fri 21 March 2025 | 29.39 (0.93%) | 29.15 | 29.13 - 29.71 | 0.6445 times |
| Fri 14 March 2025 | 29.12 (-1.32%) | 29.22 | 28.50 - 29.50 | 1.4692 times |
| Fri 07 March 2025 | 29.51 (-3.91%) | 31.50 | 28.88 - 31.50 | 1.467 times |
| Fri 28 February 2025 | 30.71 (-5.33%) | 32.58 | 30.44 - 32.58 | 1.6507 times |
| Fri 21 February 2025 | 32.44 (-2.29%) | 33.05 | 32.30 - 33.31 | 0.9957 times |
| Fri 14 February 2025 | 33.20 (1.87%) | 32.79 | 32.70 - 33.32 | 0.7364 times |
| Fri 07 February 2025 | 32.59 (-0.91%) | 32.11 | 32.10 - 33.33 | 0.9829 times |
| Fri 31 January 2025 | 32.89 (-2.92%) | 33.04 | 32.00 - 33.40 | 1.1694 times |
| Fri 24 January 2025 | 33.88 (1.99%) | 33.45 | 32.82 - 34.19 | 0.8178 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 25.96 and 29.74
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.2948 times |
| Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.266 times |
| Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.1703 times |
| Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.258 times |
| Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.9457 times |
| Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6313 times |
| Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6809 times |
| Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.2028 times |
| Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.8808 times |
| Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.6694 times |
| Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.0695 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.38 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 29.01 | 29.37 |
| 12 day EMA | 29.11 | 29.31 | 29.49 |
| 20 day EMA | 29.55 | 29.71 | 29.86 |
| 35 day EMA | 30.3 | 30.44 | 30.57 |
| 50 day EMA | 31.21 | 31.34 | 31.46 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.22 | 29.43 |
| 12 day SMA | 29.07 | 29.14 | 29.19 |
| 20 day SMA | 29.31 | 29.45 | 29.6 |
| 35 day SMA | 30.69 | 30.83 | 30.95 |
| 50 day SMA | 31.38 | 31.47 | 31.55 |
| 100 day SMA | 32.28 | 32.33 | 32.37 |
| 150 day SMA | 32.43 | 32.46 | 32.49 |
| 200 day SMA | 32.54 | 32.56 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.