Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 49.44 and 52.66
| Daily Target 1 | 48.86 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 55.3 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.17 (-4.1%) | 51.87 | 50.92 - 54.14 | 1.2951 times | Thu 25 June 2026 | 53.36 (0.62%) | 54.49 | 52.70 - 55.15 | 1.2383 times | Wed 24 June 2026 | 53.03 (-0.6%) | 53.59 | 52.53 - 54.01 | 0.7866 times | Tue 23 June 2026 | 53.35 (-1.91%) | 53.23 | 52.00 - 53.73 | 1.0109 times | Mon 22 June 2026 | 54.39 (0.33%) | 54.64 | 54.31 - 55.53 | 1.1123 times | Thu 18 June 2026 | 54.21 (3.04%) | 53.71 | 53.71 - 55.00 | 0.7467 times | Wed 17 June 2026 | 52.61 (-0.38%) | 53.00 | 52.50 - 54.25 | 1.0217 times | Tue 16 June 2026 | 52.81 (-1.75%) | 54.00 | 52.74 - 54.43 | 0.9003 times | Mon 15 June 2026 | 53.75 (3.43%) | 52.52 | 52.50 - 54.73 | 0.5792 times | Fri 12 June 2026 | 51.97 (2.32%) | 51.66 | 51.21 - 52.61 | 1.309 times | Thu 11 June 2026 | 50.79 (4.89%) | 49.13 | 49.13 - 51.00 | 1.7391 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 48.74 and 53.35
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1129 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.664 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9924 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5229 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6778 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1383 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.1619 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5352 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.4564 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.7381 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.692 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 43.96 and 54.82
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.17 (-8.23%) | 55.90 | 47.60 - 58.46 | 1.3852 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0792 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8851 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7741 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8173 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8839 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.154 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2184 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9927 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8101 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.7351 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.49 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.33 |
| 100 day DMA | 45.63 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.32 | 53.3 |
| 12 day EMA | 52.82 | 53.12 | 53.08 |
| 20 day EMA | 52.73 | 52.89 | 52.84 |
| 35 day EMA | 51.81 | 51.85 | 51.76 |
| 50 day EMA | 50.9 | 50.89 | 50.79 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.67 | 53.52 |
| 12 day SMA | 52.49 | 52.36 | 52.22 |
| 20 day SMA | 53.29 | 53.52 | 53.61 |
| 35 day SMA | 52.72 | 52.72 | 52.65 |
| 50 day SMA | 51.33 | 51.22 | 51.05 |
| 100 day SMA | 45.63 | 45.52 | 45.39 |
| 150 day SMA | 42.98 | 42.87 | 42.75 |
| 200 day SMA | 41.34 | 41.25 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.