Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 37.83 and 38.15
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.22 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.586 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.2298 times | Wed 03 December 2025 | 37.44 (0.19%) | 37.33 | 37.02 - 37.59 | 0.5475 times | Tue 02 December 2025 | 37.37 (0.57%) | 37.41 | 37.21 - 37.77 | 1.1304 times | Mon 01 December 2025 | 37.16 (0.6%) | 36.94 | 36.85 - 37.44 | 1.1753 times | Fri 28 November 2025 | 36.94 (4.35%) | 36.13 | 36.13 - 37.08 | 2.0115 times | Wed 26 November 2025 | 35.40 (1.61%) | 35.08 | 35.00 - 35.67 | 0.4299 times | Tue 25 November 2025 | 34.84 (1.81%) | 34.64 | 34.08 - 34.96 | 0.5807 times | Mon 24 November 2025 | 34.22 (2.92%) | 33.38 | 33.38 - 34.42 | 1.0127 times | Fri 21 November 2025 | 33.25 (-1.28%) | 34.00 | 32.50 - 34.06 | 1.2961 times | Thu 20 November 2025 | 33.68 (-2.74%) | 35.43 | 33.07 - 36.02 | 1.4982 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.38 and 38.59
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.4451 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2488 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.6252 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.227 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.8043 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2079 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8986 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.9271 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.8533 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 0.7628 times | Fri 03 October 2025 | 36.16 (3.73%) | 34.93 | 34.91 - 36.45 | 0.911 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.38 and 38.59
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 0.4492 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5247 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2422 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0138 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9199 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6564 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7886 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9847 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.4106 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0099 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9875 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.7 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.07 | 36.81 |
| 12 day EMA | 36.73 | 36.52 | 36.33 |
| 20 day EMA | 36.65 | 36.52 | 36.41 |
| 35 day EMA | 36.5 | 36.42 | 36.35 |
| 50 day EMA | 36.67 | 36.62 | 36.58 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.3 | 36.86 |
| 12 day SMA | 35.87 | 35.58 | 35.39 |
| 20 day SMA | 36.44 | 36.49 | 36.58 |
| 35 day SMA | 37.05 | 37.02 | 36.99 |
| 50 day SMA | 36.7 | 36.64 | 36.59 |
| 100 day SMA | 34.39 | 34.31 | 34.24 |
| 150 day SMA | 32.74 | 32.67 | 32.61 |
| 200 day SMA | 31.61 | 31.58 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.