Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.52 and 52.69
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.55 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.42 (1.63%) | 52.60 | 51.78 - 52.95 | 0.8619 times | Wed 16 September 2026 | 51.58 (-0.5%) | 52.61 | 51.27 - 52.61 | 1.2814 times | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.3416 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 1.1236 times | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.7934 times | Thu 10 September 2026 | 51.09 (-2.03%) | 51.29 | 50.19 - 51.78 | 0.9927 times | Wed 09 September 2026 | 52.15 (-1.34%) | 52.53 | 51.83 - 53.07 | 1.2523 times | Tue 08 September 2026 | 52.86 (0.57%) | 53.00 | 52.60 - 53.29 | 0.9637 times | Fri 04 September 2026 | 52.56 (0.67%) | 52.40 | 51.91 - 53.05 | 0.756 times | Thu 03 September 2026 | 52.21 (0.27%) | 52.50 | 51.63 - 52.50 | 0.6334 times | Wed 02 September 2026 | 52.07 (0.42%) | 52.19 | 51.25 - 52.19 | 0.8079 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.47 and 53.9
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.963333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.42 (1.49%) | 51.00 | 50.52 - 52.95 | 0.8559 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7433 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.7109 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9512 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8763 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.3281 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.6247 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.6459 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3348 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.9288 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.8556 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.31 and 54.41
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.42 (0.25%) | 51.89 | 50.19 - 53.29 | 0.4703 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0912 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1137 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5455 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.115 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9145 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7998 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8444 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9132 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1923 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2589 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51 |
| 100 day DMA | 51.6 |
| 150 day DMA | 48.08 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.69 | 51.75 |
| 12 day EMA | 51.93 | 51.84 | 51.89 |
| 20 day EMA | 51.88 | 51.82 | 51.85 |
| 35 day EMA | 51.49 | 51.43 | 51.42 |
| 50 day EMA | 51.11 | 51.06 | 51.04 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.52 | 51.63 |
| 12 day SMA | 51.98 | 51.97 | 52.04 |
| 20 day SMA | 51.91 | 51.85 | 51.88 |
| 35 day SMA | 51.78 | 51.58 | 51.44 |
| 50 day SMA | 51 | 50.99 | 50.98 |
| 100 day SMA | 51.6 | 51.55 | 51.51 |
| 150 day SMA | 48.08 | 47.99 | 47.91 |
| 200 day SMA | 45.66 | 45.58 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.