Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.83 and 6.03
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.06 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.91 (2.43%) | 5.77 | 5.74 - 5.94 | 0.7209 times |
| Tue 17 June 2025 | 5.77 (-3.19%) | 6.01 | 5.76 - 6.01 | 0.3042 times |
| Fri 13 June 2025 | 5.96 (-1.65%) | 6.15 | 5.95 - 6.21 | 1.183 times |
| Thu 12 June 2025 | 6.06 (3.24%) | 5.85 | 5.85 - 6.11 | 0.8945 times |
| Wed 11 June 2025 | 5.87 (2.62%) | 5.73 | 5.66 - 5.91 | 1.0874 times |
| Tue 10 June 2025 | 5.72 (0.7%) | 5.68 | 5.66 - 5.79 | 0.6009 times |
| Mon 09 June 2025 | 5.68 (-0.35%) | 5.70 | 5.63 - 5.73 | 0.3984 times |
| Fri 06 June 2025 | 5.70 (-0.7%) | 5.85 | 5.64 - 5.92 | 0.7587 times |
| Thu 05 June 2025 | 5.74 (-0.35%) | 5.75 | 5.63 - 5.80 | 3.2356 times |
| Wed 04 June 2025 | 5.76 (-3.84%) | 6.04 | 5.75 - 6.04 | 0.8163 times |
| Tue 03 June 2025 | 5.99 (-3.07%) | 6.18 | 5.97 - 6.19 | 0.7197 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.69 and 5.96
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.91 (-0.84%) | 6.01 | 5.74 - 6.01 | 0.256 times |
| Fri 13 June 2025 | 5.96 (4.56%) | 5.70 | 5.63 - 6.21 | 1.0399 times |
| Fri 06 June 2025 | 5.70 (-8.65%) | 6.23 | 5.63 - 6.24 | 1.5988 times |
| Fri 30 May 2025 | 6.24 (8.33%) | 5.99 | 5.89 - 6.33 | 0.8972 times |
| Fri 23 May 2025 | 5.76 (-8.57%) | 6.18 | 5.70 - 6.42 | 0.8449 times |
| Fri 16 May 2025 | 6.30 (3.62%) | 6.30 | 6.09 - 6.52 | 1.0863 times |
| Fri 09 May 2025 | 6.08 (34.51%) | 4.52 | 4.46 - 6.72 | 2.7415 times |
| Fri 02 May 2025 | 4.52 (4.63%) | 4.30 | 4.10 - 4.56 | 0.7583 times |
| Fri 25 April 2025 | 4.32 (10.77%) | 3.85 | 3.67 - 4.33 | 0.6345 times |
| Thu 17 April 2025 | 3.90 (0.52%) | 4.11 | 3.84 - 4.11 | 0.1427 times |
| Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0.1545 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.47 and 6.08
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.91 (-5.29%) | 6.23 | 5.63 - 6.24 | 0.8138 times |
| Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.6546 times |
| Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.2755 times |
| Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8941 times |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7643 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6755 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5119 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.038 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9593 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.413 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.9437 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.91 |
| 12 day EMA | 5.88 | 5.87 | 5.89 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.51 | 5.49 | 5.47 |
| 50 day EMA | 5.19 | 5.16 | 5.13 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.88 | 5.86 |
| 12 day SMA | 5.86 | 5.89 | 5.92 |
| 20 day SMA | 5.95 | 5.97 | 6 |
| 35 day SMA | 5.71 | 5.66 | 5.62 |
| 50 day SMA | 5.2 | 5.16 | 5.12 |
| 100 day SMA | 5.73 | 5.75 | 5.76 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.