SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.45 and 6.49

Daily Target 16.42
Daily Target 26.44
Daily Target 36.46
Daily Target 46.48
Daily Target 56.5

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.46 (0.31%) 6.45 6.44 - 6.48 1.2376 times
Thu 05 March 2026 6.44 (-0.16%) 6.45 6.44 - 6.47 0.6735 times
Wed 04 March 2026 6.45 (-0.15%) 6.46 6.45 - 6.51 1.0176 times
Tue 03 March 2026 6.46 (-0.46%) 6.47 6.45 - 6.49 0.5949 times
Mon 02 March 2026 6.49 (0.15%) 6.48 6.47 - 6.54 0.8957 times
Fri 27 February 2026 6.48 (1.25%) 6.42 6.40 - 6.48 2.2316 times
Thu 26 February 2026 6.40 (-0.16%) 6.44 6.40 - 6.46 0.5429 times
Wed 25 February 2026 6.41 (-0.47%) 6.43 6.41 - 6.46 0.5473 times
Tue 24 February 2026 6.44 (0.63%) 6.42 6.40 - 6.45 1.9394 times
Mon 23 February 2026 6.40 (-0.47%) 6.42 6.40 - 6.42 0.3197 times
Fri 20 February 2026 6.43 (0.47%) 6.41 6.39 - 6.44 0.8427 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.4 and 6.5

Weekly Target 16.38
Weekly Target 26.42
Weekly Target 36.48
Weekly Target 46.52
Weekly Target 56.58

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.0427 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 1.3168 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 0.6359 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.1516 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 1.223 times
Fri 06 February 2026 6.40 (39.74%) 4.56 4.54 - 6.40 4.3026 times
Fri 30 January 2026 4.58 (-5.37%) 4.85 4.51 - 4.86 0.1565 times
Fri 23 January 2026 4.84 (4.09%) 4.53 4.51 - 5.01 0.2743 times
Fri 16 January 2026 4.65 (25%) 4.36 4.16 - 4.69 0.6284 times
Fri 09 January 2026 3.72 (0.27%) 3.71 3.58 - 3.81 0.2683 times
Fri 02 January 2026 3.71 (-1.85%) 3.75 3.71 - 3.97 0.2251 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.4 and 6.5

Monthly Target 16.38
Monthly Target 26.42
Monthly Target 36.48
Monthly Target 46.52
Monthly Target 56.58

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 0.5379 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.9358 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.7061 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.644 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.3687 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5572 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3503 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6276 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.644 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.6284 times
Fri 30 May 2025 6.24 (44.44%) 4.34 4.10 - 6.72 0.9443 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.44
20 day DMA 6.43
35 day DMA 5.75
50 day DMA 5.21
100 day DMA 4.79
150 day DMA 5.24
200 day DMA 5.45

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.456.45
12 day EMA6.396.386.37
20 day EMA6.226.196.16
35 day EMA5.765.725.68
50 day EMA5.215.165.11

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.466.46
12 day SMA6.446.436.43
20 day SMA6.436.436.35
35 day SMA5.755.75.65
50 day SMA5.215.155.1
100 day SMA4.794.794.78
150 day SMA5.245.235.23
200 day SMA5.455.455.45
Back to top | Use Dark Theme