SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.48 and 6.49

Daily Target 16.47
Daily Target 26.48
Daily Target 36.4833333333333
Daily Target 46.49
Daily Target 56.49

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.49 0.8137 times
Tue 28 April 2026 6.49 (0%) 6.49 6.48 - 6.49 0.5921 times
Mon 27 April 2026 6.49 (0%) 6.49 6.48 - 6.50 0.4824 times
Fri 24 April 2026 6.49 (0.15%) 6.48 6.48 - 6.50 0.7418 times
Thu 23 April 2026 6.48 (0%) 6.49 6.48 - 6.50 1.2086 times
Wed 22 April 2026 6.48 (0%) 6.49 6.48 - 6.49 1.271 times
Tue 21 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.50 1.5838 times
Mon 20 April 2026 6.49 (0.31%) 6.48 6.48 - 6.49 0.9465 times
Fri 17 April 2026 6.47 (-0.46%) 6.50 6.47 - 6.50 1.2838 times
Thu 16 April 2026 6.50 (0%) 6.50 6.49 - 6.50 1.0763 times
Wed 15 April 2026 6.50 (0.15%) 6.49 6.48 - 6.51 1.8027 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.47 and 6.49

Weekly Target 16.47
Weekly Target 26.47
Weekly Target 36.4866666666667
Weekly Target 46.49
Weekly Target 56.51

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.50 0.1774 times
Fri 24 April 2026 6.49 (0.31%) 6.48 6.48 - 6.50 0.5403 times
Fri 17 April 2026 6.47 (-0.15%) 6.48 6.47 - 6.51 0.5422 times
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.46 - 6.50 0.8236 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.5315 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.8046 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.6747 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.48 1.2813 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 2.0437 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.5808 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 1.2464 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.47 and 6.53

Monthly Target 16.43
Monthly Target 26.45
Monthly Target 36.4866666666667
Monthly Target 46.51
Monthly Target 56.55

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.48 (0%) 6.47 6.46 - 6.52 0.5863 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.2241 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.6489 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6546 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.597 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.2689 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5166 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3248 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.5818 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.597 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.5825 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.49
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.46
100 day DMA 5.44
150 day DMA 5.29
200 day DMA 5.53

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.48
12 day EMA6.476.476.47
20 day EMA6.456.456.45
35 day EMA6.446.446.44
50 day EMA6.466.466.46

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.496.48
12 day SMA6.496.496.49
20 day SMA6.496.496.49
35 day SMA6.486.486.47
50 day SMA6.466.466.46
100 day SMA5.445.415.38
150 day SMA5.295.295.29
200 day SMA5.535.535.53
Back to top | Use Dark Theme