Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 4.63 and 4.92
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.98 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.75 (2.15%) | 4.53 | 4.51 - 4.80 | 0.9783 times | Fri 16 January 2026 | 4.65 (-0.43%) | 4.65 | 4.43 - 4.66 | 0.8892 times | Thu 15 January 2026 | 4.67 (5.18%) | 4.45 | 4.37 - 4.69 | 0.5913 times | Wed 14 January 2026 | 4.44 (-1.11%) | 4.47 | 4.31 - 4.53 | 1.0249 times | Tue 13 January 2026 | 4.49 (6.4%) | 4.26 | 4.24 - 4.68 | 1.0768 times | Mon 12 January 2026 | 4.22 (13.44%) | 4.36 | 4.16 - 4.50 | 3.2179 times | Fri 09 January 2026 | 3.72 (-0.27%) | 3.73 | 3.60 - 3.78 | 0.422 times | Thu 08 January 2026 | 3.73 (0.81%) | 3.69 | 3.68 - 3.81 | 0.674 times | Wed 07 January 2026 | 3.70 (0.54%) | 3.70 | 3.62 - 3.76 | 0.46 times | Tue 06 January 2026 | 3.68 (1.94%) | 3.63 | 3.58 - 3.70 | 0.6657 times | Mon 05 January 2026 | 3.61 (-2.7%) | 3.71 | 3.60 - 3.75 | 0.6811 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.63 and 4.92
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.75 (2.15%) | 4.53 | 4.51 - 4.80 | 0.3055 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 2.1239 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.9067 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.7606 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.5909 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.9601 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 1.1547 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.8924 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.9707 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.3345 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 2.1646 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.17 and 5.39
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.75 (25%) | 3.82 | 3.58 - 4.80 | 0.7554 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.917 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.9489 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.7934 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.4988 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.8936 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9169 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.8947 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.3446 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0365 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7266 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.46 | 4.36 |
| 12 day EMA | 4.27 | 4.18 | 4.09 |
| 20 day EMA | 4.12 | 4.05 | 3.99 |
| 35 day EMA | 4.05 | 4.01 | 3.97 |
| 50 day EMA | 4.05 | 4.02 | 3.99 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.49 | 4.31 |
| 12 day SMA | 4.11 | 4.04 | 3.97 |
| 20 day SMA | 3.98 | 3.93 | 3.89 |
| 35 day SMA | 3.89 | 3.86 | 3.82 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 4.9 | 4.91 | 4.93 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.