Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.73 and 6.01
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.22 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.95 (-1.49%) | 6.01 | 5.79 - 6.07 | 2.2068 times | Fri 12 April 2024 | 6.04 (-4.13%) | 6.30 | 5.98 - 6.30 | 1.2751 times | Thu 11 April 2024 | 6.30 (0.64%) | 6.30 | 6.15 - 6.42 | 0.7083 times | Wed 10 April 2024 | 6.26 (-5.58%) | 6.50 | 6.20 - 6.50 | 0.8715 times | Tue 09 April 2024 | 6.63 (0.15%) | 6.60 | 6.53 - 6.72 | 1.0082 times | Mon 08 April 2024 | 6.62 (1.69%) | 6.51 | 6.51 - 6.71 | 1.0673 times | Fri 05 April 2024 | 6.51 (1.4%) | 6.42 | 6.34 - 6.57 | 0.8061 times | Thu 04 April 2024 | 6.42 (-3.31%) | 6.67 | 6.41 - 6.83 | 0.5874 times | Wed 03 April 2024 | 6.64 (-0.3%) | 6.61 | 6.53 - 6.67 | 0.9215 times | Tue 02 April 2024 | 6.66 (-1.91%) | 6.79 | 6.65 - 6.84 | 0.5476 times | Mon 01 April 2024 | 6.79 (-1.16%) | 6.86 | 6.71 - 6.86 | 0.6314 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.73 and 6.01
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.95 (-1.49%) | 6.01 | 5.79 - 6.07 | 0.4751 times | Fri 12 April 2024 | 6.04 (-7.22%) | 6.51 | 5.98 - 6.72 | 1.0615 times | Fri 05 April 2024 | 6.51 (-5.24%) | 6.86 | 6.34 - 6.86 | 0.7523 times | Thu 28 March 2024 | 6.87 (5.05%) | 6.60 | 6.58 - 6.91 | 0.7954 times | Fri 22 March 2024 | 6.54 (-5.63%) | 6.99 | 6.49 - 6.99 | 0.9737 times | Fri 15 March 2024 | 6.93 (2.51%) | 6.83 | 6.69 - 7.07 | 1.1105 times | Fri 08 March 2024 | 6.76 (-0.29%) | 6.77 | 6.53 - 7.15 | 1.6893 times | Fri 01 March 2024 | 6.78 (18.32%) | 5.69 | 5.62 - 7.38 | 1.6793 times | Fri 23 February 2024 | 5.73 (-4.02%) | 5.93 | 5.57 - 5.99 | 0.5607 times | Fri 16 February 2024 | 5.97 (-3.24%) | 6.18 | 5.87 - 6.37 | 0.9022 times | Fri 09 February 2024 | 6.17 (0.49%) | 6.06 | 5.97 - 6.31 | 0.7165 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.34 and 6.41
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.95 (-13.39%) | 6.86 | 5.79 - 6.86 | 0.4194 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 0.9053 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 0.7061 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 0.8202 times | Fri 29 December 2023 | 5.47 (10.73%) | 4.94 | 4.62 - 5.56 | 0.9089 times | Thu 30 November 2023 | 4.94 (28.65%) | 3.85 | 3.77 - 5.07 | 1.1446 times | Tue 31 October 2023 | 3.84 (13.95%) | 3.55 | 2.79 - 4.37 | 1.7055 times | Fri 29 September 2023 | 3.37 (-23.23%) | 4.40 | 3.33 - 4.46 | 0.9011 times | Thu 31 August 2023 | 4.39 (-33.79%) | 6.60 | 3.99 - 6.62 | 1.4885 times | Mon 31 July 2023 | 6.63 (-0.9%) | 6.69 | 5.81 - 6.84 | 1.0004 times | Fri 30 June 2023 | 6.69 (-0.59%) | 6.74 | 6.28 - 7.33 | 1.2665 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.3 | 6.43 |
| 12 day EMA | 6.39 | 6.47 | 6.55 |
| 20 day EMA | 6.47 | 6.53 | 6.58 |
| 35 day EMA | 6.44 | 6.47 | 6.5 |
| 50 day EMA | 6.39 | 6.41 | 6.42 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.37 | 6.46 |
| 12 day SMA | 6.47 | 6.55 | 6.61 |
| 20 day SMA | 6.57 | 6.62 | 6.67 |
| 35 day SMA | 6.62 | 6.61 | 6.6 |
| 50 day SMA | 6.44 | 6.45 | 6.45 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 5.21 | 5.2 | 5.18 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.