OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.94 and 2.04

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.06

Daily price and volume One Group

Date Closing Open Range Volume
Mon 09 March 2026 1.97 (-1.01%) 1.95 1.90 - 2.00 1.9529 times
Fri 06 March 2026 1.99 (1.53%) 1.96 1.95 - 2.05 0.5448 times
Thu 05 March 2026 1.96 (-2%) 1.97 1.93 - 1.98 0.3093 times
Wed 04 March 2026 2.00 (4.17%) 1.94 1.93 - 2.01 0.2632 times
Tue 03 March 2026 1.92 (-4%) 1.96 1.90 - 1.98 1.5789 times
Mon 02 March 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 1.1819 times
Fri 27 February 2026 2.02 (-4.27%) 2.09 2.01 - 2.18 0.7849 times
Thu 26 February 2026 2.11 (2.93%) 2.11 2.10 - 2.29 2.8347 times
Wed 25 February 2026 2.05 (1.49%) 2.13 2.05 - 2.18 0.2539 times
Tue 24 February 2026 2.02 (3.06%) 1.99 1.99 - 2.11 0.2955 times
Mon 23 February 2026 1.96 (-12.5%) 2.16 1.95 - 2.16 0.6048 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.94 and 2.04

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9566666666667
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 09 March 2026 1.97 (-1.01%) 1.95 1.90 - 2.00 0.4706 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.9346 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 1.1504 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.5541 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.2114 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.889 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.7577 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.7254 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.9446 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 3.3623 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 3.1731 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.83 and 2.04

Monthly Target 11.78
Monthly Target 21.88
Monthly Target 31.9933333333333
Monthly Target 42.09
Monthly Target 52.2

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 09 March 2026 1.97 (-2.48%) 2.11 1.90 - 2.11 0.0691 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.1753 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4251 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4544 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.6096 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1878 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.4102 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9965 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.1907 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.4812 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.7348 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.09
150 day DMA 2.28
200 day DMA 2.66

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA2.022.032.04
20 day EMA2.032.042.04
35 day EMA2.062.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA2.022.042.05
20 day SMA2.082.082.08
35 day SMA2.122.132.15
50 day SMA2.112.12.1
100 day SMA2.092.092.1
150 day SMA2.282.292.29
200 day SMA2.662.662.68
Back to top | Use Dark Theme