OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.89 and 2.09

Daily Target 11.72
Daily Target 21.86
Daily Target 31.9233333333333
Daily Target 42.06
Daily Target 52.12

Daily price and volume One Group

Date Closing Open Range Volume
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.2575 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.5157 times
Wed 24 June 2026 1.88 (1.62%) 1.87 1.84 - 1.90 0.5404 times
Tue 23 June 2026 1.85 (2.78%) 1.83 1.82 - 1.87 0.4309 times
Mon 22 June 2026 1.80 (-6.25%) 1.92 1.80 - 1.99 0.7594 times
Thu 18 June 2026 1.92 (3.78%) 1.87 1.85 - 1.94 1.6425 times
Wed 17 June 2026 1.85 (1.09%) 1.87 1.85 - 1.89 0.5546 times
Tue 16 June 2026 1.83 (-1.61%) 1.86 1.82 - 1.95 1.0844 times
Mon 15 June 2026 1.86 (1.09%) 1.90 1.80 - 2.00 2.4797 times
Fri 12 June 2026 1.84 (-5.15%) 1.94 1.84 - 1.94 0.7347 times
Thu 11 June 2026 1.94 (4.86%) 1.96 1.83 - 1.96 0.2331 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.89 and 2.09

Weekly Target 11.72
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.7413 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.2188 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4424 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.5588 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.9991 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.7966 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.2494 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.788 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.7801 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.4257 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.8322 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.71 and 2.03

Monthly Target 11.62
Monthly Target 21.8
Monthly Target 31.9366666666667
Monthly Target 42.12
Monthly Target 52.26

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 26 June 2026 1.99 (-1%) 2.00 1.75 - 2.07 0.491 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.6335 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7151 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9477 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2966 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.7193 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.769 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0316 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.01 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.3862 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.6862 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.91
50 day DMA 1.87
100 day DMA 1.9
150 day DMA 1.94
200 day DMA 2.06

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.851.86
12 day EMA1.871.851.86
20 day EMA1.881.871.87
35 day EMA1.871.861.86
50 day EMA1.861.851.85

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.86
12 day SMA1.871.851.85
20 day SMA1.871.871.88
35 day SMA1.911.911.91
50 day SMA1.871.861.86
100 day SMA1.91.91.9
150 day SMA1.941.941.94
200 day SMA2.062.062.06
Back to top | Use Dark Theme