OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.06 and 1.15

Daily Target 11.04
Daily Target 21.07
Daily Target 31.13
Daily Target 41.16
Daily Target 51.22

Daily price and volume One Group

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (0%) 1.19 1.10 - 1.19 0.3525 times
Thu 29 October 2026 1.10 (-4.35%) 1.13 1.09 - 1.14 0.6966 times
Wed 28 October 2026 1.15 (2.68%) 1.10 1.10 - 1.15 0.1741 times
Tue 27 October 2026 1.12 (-3.45%) 1.17 1.10 - 1.17 0.3568 times
Mon 26 October 2026 1.16 (3.57%) 1.18 1.13 - 1.20 1.1256 times
Fri 23 October 2026 1.12 (0%) 1.11 1.10 - 1.23 0.2209 times
Thu 22 October 2026 1.12 (-0.88%) 1.09 1.09 - 1.17 0.7051 times
Wed 21 October 2026 1.13 (2.73%) 1.08 1.07 - 1.28 0.494 times
Tue 20 October 2026 1.10 (-0.9%) 1.12 1.09 - 1.21 3.5339 times
Mon 19 October 2026 1.11 (-8.26%) 1.18 1.11 - 1.19 2.3404 times
Fri 16 October 2026 1.21 (-14.18%) 1.39 1.19 - 1.39 1.6438 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.04 and 1.15

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.13
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-1.79%) 1.18 1.09 - 1.20 0.5914 times
Fri 23 October 2026 1.12 (-7.44%) 1.18 1.07 - 1.28 1.5945 times
Fri 16 October 2026 1.21 (-19.33%) 1.54 1.19 - 1.58 1.3509 times
Fri 09 October 2026 1.50 (-3.85%) 1.55 1.50 - 1.66 1.1476 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.54 - 1.71 0.7651 times
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.5329 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 1.026 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.7047 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.8198 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.467 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.4314 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 0.79 and 1.38

Monthly Target 10.69
Monthly Target 20.89
Monthly Target 31.2766666666667
Monthly Target 41.48
Monthly Target 51.87

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-31.25%) 1.55 1.07 - 1.66 0.9162 times
Wed 30 September 2026 1.60 (-4.76%) 1.67 1.50 - 1.71 0.7664 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.8042 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4953 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 1.0216 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.1469 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.2946 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.7157 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.537 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.3023 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.3922 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.29
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.67
150 day DMA 1.73
200 day DMA 1.8

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.181.191.21
20 day EMA1.251.271.29
35 day EMA1.361.381.4
50 day EMA1.471.481.5

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.151.181.21
20 day SMA1.291.321.34
35 day SMA1.431.451.46
50 day SMA1.491.511.52
100 day SMA1.671.671.68
150 day SMA1.731.731.73
200 day SMA1.81.811.82
Back to top | Use Dark Theme