Login or Join
HomepageOneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 5.15 and 5.29
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.32 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.21 (1.76%) | 5.09 | 5.09 - 5.23 | 0.4788 times | Thu 25 April 2024 | 5.12 (-3.94%) | 5.25 | 5.06 - 5.36 | 0.4772 times | Wed 24 April 2024 | 5.33 (-2.38%) | 5.43 | 5.17 - 5.50 | 0.6155 times | Tue 23 April 2024 | 5.46 (4.6%) | 5.20 | 5.20 - 5.66 | 1.4148 times | Mon 22 April 2024 | 5.22 (0.58%) | 5.17 | 5.09 - 5.32 | 1.378 times | Fri 19 April 2024 | 5.19 (-1.52%) | 5.23 | 5.13 - 5.33 | 1.0407 times | Thu 18 April 2024 | 5.27 (-0.57%) | 5.21 | 5.21 - 5.44 | 1.1965 times | Wed 17 April 2024 | 5.30 (-2.39%) | 5.40 | 5.29 - 5.49 | 0.9136 times | Tue 16 April 2024 | 5.43 (2.65%) | 5.17 | 5.06 - 5.49 | 1.0886 times | Mon 15 April 2024 | 5.29 (-2.94%) | 5.39 | 5.08 - 5.42 | 1.3964 times | Fri 12 April 2024 | 5.45 (-4.05%) | 5.77 | 5.41 - 5.97 | 1.6146 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 5.14 and 5.74
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.21 (0.39%) | 5.17 | 5.06 - 5.66 | 0.5314 times | Fri 19 April 2024 | 5.19 (-4.77%) | 5.39 | 5.06 - 5.49 | 0.6862 times | Fri 12 April 2024 | 5.45 (-4.55%) | 5.58 | 5.41 - 5.97 | 0.8703 times | Fri 05 April 2024 | 5.71 (2.51%) | 5.59 | 5.27 - 5.84 | 1.0907 times | Thu 28 March 2024 | 5.57 (38.56%) | 4.00 | 3.94 - 5.59 | 3.2917 times | Fri 22 March 2024 | 4.02 (1.26%) | 4.02 | 3.92 - 4.65 | 0.7367 times | Fri 15 March 2024 | 3.97 (14.74%) | 3.54 | 3.21 - 4.01 | 1.2446 times | Fri 08 March 2024 | 3.46 (-14.14%) | 4.03 | 3.40 - 4.03 | 0.7735 times | Fri 01 March 2024 | 4.03 (5.5%) | 3.83 | 3.83 - 4.16 | 0.3516 times | Fri 23 February 2024 | 3.82 (-3.05%) | 3.85 | 3.65 - 3.92 | 0.4233 times | Fri 16 February 2024 | 3.94 (-1.99%) | 4.05 | 3.76 - 4.14 | 0.6387 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 4.68 and 5.59
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.21 (-6.46%) | 5.59 | 5.06 - 5.97 | 1.3532 times | Thu 28 March 2024 | 5.57 (42.46%) | 3.89 | 3.21 - 5.59 | 2.6045 times | Thu 29 February 2024 | 3.91 (-11.14%) | 4.41 | 3.65 - 4.42 | 1.0083 times | Wed 31 January 2024 | 4.40 (-28.1%) | 6.13 | 4.17 - 6.35 | 0.8924 times | Fri 29 December 2023 | 6.12 (28.03%) | 4.61 | 4.61 - 6.45 | 0.6341 times | Thu 30 November 2023 | 4.78 (8.39%) | 4.39 | 3.94 - 4.95 | 0.6673 times | Tue 31 October 2023 | 4.41 (-19.82%) | 5.50 | 4.23 - 5.50 | 0.8551 times | Fri 29 September 2023 | 5.50 (-19.71%) | 6.92 | 5.30 - 7.07 | 0.8951 times | Thu 31 August 2023 | 6.85 (-7.06%) | 7.33 | 5.88 - 7.33 | 0.6586 times | Mon 31 July 2023 | 7.37 (0.68%) | 7.27 | 7.01 - 7.87 | 0.4314 times | Fri 30 June 2023 | 7.32 (3.68%) | 7.07 | 6.40 - 8.02 | 1.1798 times |
Indicator Analysis of OneGroup
Please login to view indicator analysis. or View indicator analysis of OneGroup STKS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.48 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.34 |
| 12 day EMA | 5.29 | 5.3 | 5.33 |
| 20 day EMA | 5.22 | 5.22 | 5.23 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.6 | 4.57 | 4.55 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.26 | 5.29 |
| 12 day SMA | 5.33 | 5.37 | 5.42 |
| 20 day SMA | 5.48 | 5.5 | 5.5 |
| 35 day SMA | 4.9 | 4.85 | 4.8 |
| 50 day SMA | 4.58 | 4.56 | 4.53 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 5.31 | 5.32 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.