OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 2.22 and 2.44

Daily Target 12.17
Daily Target 22.26
Daily Target 32.39
Daily Target 42.48
Daily Target 52.61

Daily price and volume One Group

Date Closing Open Range Volume
Tue 20 January 2026 2.35 (-8.2%) 2.45 2.30 - 2.52 0.7945 times
Fri 16 January 2026 2.56 (2.81%) 2.35 2.35 - 2.65 1.102 times
Thu 15 January 2026 2.49 (6.41%) 2.33 2.30 - 2.53 0.5963 times
Wed 14 January 2026 2.34 (0.86%) 2.32 2.29 - 2.38 0.6373 times
Tue 13 January 2026 2.32 (-5.69%) 2.41 2.31 - 2.50 0.4203 times
Mon 12 January 2026 2.46 (20.59%) 2.03 2.01 - 2.53 2.4073 times
Fri 09 January 2026 2.04 (0.49%) 2.04 2.02 - 2.09 0.6766 times
Thu 08 January 2026 2.03 (-1.46%) 2.07 2.03 - 2.12 0.3058 times
Wed 07 January 2026 2.06 (3%) 2.02 1.99 - 2.09 0.3981 times
Tue 06 January 2026 2.00 (3.09%) 1.91 1.91 - 2.29 2.6619 times
Mon 05 January 2026 1.94 (5.43%) 1.87 1.84 - 1.95 0.8303 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.22 and 2.44

Weekly Target 12.17
Weekly Target 22.26
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 20 January 2026 2.35 (-8.2%) 2.45 2.30 - 2.52 0.2497 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 1.623 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 1.5317 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 0.6418 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.2019 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.2669 times
Fri 12 December 2025 1.86 (-4.62%) 1.96 1.82 - 2.02 0.7175 times
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.8405 times
Fri 28 November 2025 2.01 (9.24%) 1.84 1.82 - 2.05 0.4962 times
Fri 21 November 2025 1.84 (0.55%) 1.81 1.75 - 1.95 1.4307 times
Fri 14 November 2025 1.83 (-2.66%) 1.94 1.77 - 1.94 1.4425 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.06 and 2.95

Monthly Target 11.36
Monthly Target 21.86
Monthly Target 32.2533333333333
Monthly Target 42.75
Monthly Target 53.14

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 20 January 2026 2.35 (34.29%) 1.81 1.76 - 2.65 0.3261 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4022 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5396 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.0513 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.2481 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.882 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 1.9389 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.1961 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6504 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.7653 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.6802 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.2
20 day DMA 2.04
35 day DMA 1.99
50 day DMA 1.95
100 day DMA 2.26
150 day DMA 2.68
200 day DMA 2.84

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.33
12 day EMA2.242.222.16
20 day EMA2.132.112.06
35 day EMA2.062.042.01
50 day EMA2.022.011.99

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.33
12 day SMA2.22.152.09
20 day SMA2.042.021.99
35 day SMA1.991.981.96
50 day SMA1.951.951.94
100 day SMA2.262.262.27
150 day SMA2.682.692.7
200 day SMA2.842.852.85
Back to top | Use Dark Theme