OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.59 and 1.72

Daily Target 11.49
Daily Target 21.55
Daily Target 31.6166666666667
Daily Target 41.68
Daily Target 51.75

Daily price and volume One Group

Date Closing Open Range Volume
Thu 17 September 2026 1.62 (5.88%) 1.55 1.55 - 1.68 0.9445 times
Wed 16 September 2026 1.53 (-3.77%) 1.59 1.50 - 1.59 0.6332 times
Tue 15 September 2026 1.59 (0.63%) 1.59 1.57 - 1.59 0.4669 times
Mon 14 September 2026 1.58 (-0.63%) 1.57 1.57 - 1.62 0.2405 times
Fri 11 September 2026 1.59 (1.92%) 1.57 1.50 - 1.60 1.3194 times
Thu 10 September 2026 1.56 (-3.7%) 1.62 1.55 - 1.63 3.6717 times
Wed 09 September 2026 1.62 (0%) 1.64 1.62 - 1.65 0.5412 times
Tue 08 September 2026 1.62 (-0.61%) 1.65 1.62 - 1.66 0.9622 times
Fri 04 September 2026 1.63 (-0.61%) 1.64 1.62 - 1.65 0.1344 times
Thu 03 September 2026 1.64 (-0.61%) 1.66 1.62 - 1.66 1.086 times
Wed 02 September 2026 1.65 (0%) 1.66 1.65 - 1.68 0.7428 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.56 and 1.74

Weekly Target 11.42
Weekly Target 21.52
Weekly Target 31.6
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 17 September 2026 1.62 (1.89%) 1.57 1.50 - 1.68 0.7012 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.9929 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.9585 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.546 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.6734 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.8792 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 1.8529 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5644 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1031 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.7283 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.7729 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.47 and 1.65

Monthly Target 11.42
Monthly Target 21.52
Monthly Target 31.6
Monthly Target 41.7
Monthly Target 51.78

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 17 September 2026 1.62 (-3.57%) 1.67 1.50 - 1.68 0.513 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.7857 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4839 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.9982 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.1206 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.2649 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.6764 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5246 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.2724 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.3603 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.8248 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.68
50 day DMA 1.74
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.89

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.59
12 day EMA1.611.611.62
20 day EMA1.631.631.64
35 day EMA1.661.661.67
50 day EMA1.731.731.74

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.59
12 day SMA1.611.611.62
20 day SMA1.631.631.64
35 day SMA1.681.691.69
50 day SMA1.741.741.75
100 day SMA1.821.821.82
150 day SMA1.841.841.84
200 day SMA1.891.891.89
Back to top | Use Dark Theme