Login or Join
HomepageOneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.08 and 3.51
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.85 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (-9.02%) | 3.65 | 3.25 - 3.68 | 2.9765 times |
| Tue 17 June 2025 | 3.66 (6.09%) | 3.68 | 3.41 - 3.80 | 0.5369 times |
| Fri 13 June 2025 | 3.45 (-7.26%) | 3.63 | 3.35 - 3.63 | 0.8464 times |
| Thu 12 June 2025 | 3.72 (-0.53%) | 3.67 | 3.60 - 3.74 | 0.739 times |
| Wed 11 June 2025 | 3.74 (-1.58%) | 3.79 | 3.65 - 3.79 | 1.0279 times |
| Tue 10 June 2025 | 3.80 (2.98%) | 3.74 | 3.69 - 3.96 | 1.1543 times |
| Mon 09 June 2025 | 3.69 (3.94%) | 3.59 | 3.52 - 3.95 | 1.0816 times |
| Fri 06 June 2025 | 3.55 (2.31%) | 3.56 | 3.44 - 3.68 | 0.4895 times |
| Thu 05 June 2025 | 3.47 (-1.7%) | 3.74 | 3.40 - 3.75 | 0.5921 times |
| Wed 04 June 2025 | 3.53 (-3.02%) | 3.65 | 3.50 - 3.78 | 0.5558 times |
| Tue 03 June 2025 | 3.64 (7.37%) | 3.37 | 3.37 - 3.70 | 0.8479 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.02 and 3.57
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (-3.48%) | 3.68 | 3.25 - 3.80 | 0.8834 times |
| Fri 13 June 2025 | 3.45 (-2.82%) | 3.59 | 3.35 - 3.96 | 1.2193 times |
| Fri 06 June 2025 | 3.55 (3.2%) | 3.46 | 3.32 - 3.78 | 0.7631 times |
| Fri 30 May 2025 | 3.44 (-7.77%) | 3.85 | 3.33 - 3.93 | 0.7401 times |
| Fri 23 May 2025 | 3.73 (-12.44%) | 4.19 | 3.43 - 4.31 | 1.2797 times |
| Fri 16 May 2025 | 4.26 (10.08%) | 4.04 | 3.98 - 4.64 | 1.5052 times |
| Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 1.3674 times |
| Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 1.1602 times |
| Fri 25 April 2025 | 2.92 (5.04%) | 2.70 | 2.69 - 3.01 | 0.8072 times |
| Thu 17 April 2025 | 2.78 (2.96%) | 2.76 | 2.62 - 2.83 | 0.2745 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.94 and 3.65
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (-3.2%) | 3.46 | 3.25 - 3.96 | 0.3921 times |
| Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.7292 times |
| Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.8581 times |
| Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7626 times |
| Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.753 times |
| Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.3532 times |
| Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.3742 times |
| Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.8412 times |
| Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.9767 times |
| Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9597 times |
| Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.9835 times |
Indicator Analysis of OneGroup
Please login to view indicator analysis. or View indicator analysis of OneGroup STKS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.63 | 3.61 |
| 12 day EMA | 3.58 | 3.63 | 3.63 |
| 20 day EMA | 3.58 | 3.61 | 3.6 |
| 35 day EMA | 3.46 | 3.47 | 3.46 |
| 50 day EMA | 3.35 | 3.35 | 3.34 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.67 | 3.68 |
| 12 day SMA | 3.58 | 3.59 | 3.57 |
| 20 day SMA | 3.58 | 3.63 | 3.66 |
| 35 day SMA | 3.61 | 3.61 | 3.59 |
| 50 day SMA | 3.37 | 3.36 | 3.35 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.