OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.69 and 1.75

Daily Target 11.64
Daily Target 21.67
Daily Target 31.7
Daily Target 41.73
Daily Target 51.76

Daily price and volume One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (1.8%) 1.67 1.67 - 1.73 0.5247 times
Wed 29 April 2026 1.67 (-4.02%) 1.73 1.67 - 1.73 1.1786 times
Tue 28 April 2026 1.74 (-1.14%) 1.75 1.74 - 1.77 0.3283 times
Mon 27 April 2026 1.76 (0.57%) 1.76 1.74 - 1.80 1.1786 times
Fri 24 April 2026 1.75 (0%) 1.76 1.74 - 1.80 0.5583 times
Thu 23 April 2026 1.75 (1.74%) 1.74 1.69 - 1.77 1.9566 times
Wed 22 April 2026 1.72 (1.78%) 1.72 1.70 - 1.78 1.2561 times
Tue 21 April 2026 1.69 (-5.06%) 1.74 1.69 - 1.77 0.7676 times
Mon 20 April 2026 1.78 (1.71%) 1.75 1.65 - 1.82 1.7989 times
Fri 17 April 2026 1.75 (-1.13%) 1.82 1.75 - 1.82 0.4523 times
Thu 16 April 2026 1.77 (-2.75%) 1.79 1.75 - 1.81 0.5195 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.62 and 1.75

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7233333333333
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (-2.86%) 1.76 1.67 - 1.80 0.6542 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.2915 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.5841 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.4243 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.4514 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 1.9989 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.697 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.00 1.9115 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.4424 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.5446 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.2623 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.49 and 1.87

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.7933333333333
Monthly Target 41.94
Monthly Target 52.17

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.5012 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6642 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2079 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5041 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5389 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.723 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4087 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.6724 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.1817 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.598 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.9425 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.86
100 day DMA 1.95
150 day DMA 2.06
200 day DMA 2.27

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.75
12 day EMA1.731.741.75
20 day EMA1.761.771.78
35 day EMA1.81.811.82
50 day EMA1.851.861.87

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.741.751.75
20 day SMA1.751.751.76
35 day SMA1.771.781.79
50 day SMA1.861.871.88
100 day SMA1.951.961.96
150 day SMA2.062.072.07
200 day SMA2.272.292.3
Back to top | Use Dark Theme