SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 246.63 and 253.91

Daily Target 1244.67
Daily Target 2248.58
Daily Target 3251.94666666667
Daily Target 4255.86
Daily Target 5259.23

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Thu 30 July 2026 252.50 (0.06%) 255.08 248.03 - 255.31 0.7401 times
Wed 29 July 2026 252.34 (-2.85%) 265.19 250.92 - 265.55 0.6477 times
Tue 28 July 2026 259.74 (3.78%) 250.30 250.00 - 261.39 1.205 times
Mon 27 July 2026 250.27 (1.28%) 246.49 244.88 - 250.84 1.1363 times
Fri 24 July 2026 247.11 (0%) 240.94 239.21 - 247.68 0.694 times
Fri 24 July 2026 247.11 (2.72%) 240.94 239.21 - 247.68 0.694 times
Thu 23 July 2026 240.57 (0.81%) 240.47 238.19 - 246.43 0.9578 times
Wed 22 July 2026 238.64 (2.19%) 235.83 234.93 - 241.55 1.0387 times
Tue 21 July 2026 233.52 (1.31%) 239.07 231.96 - 239.99 1.4625 times
Mon 20 July 2026 230.49 (-2.13%) 235.89 228.77 - 237.37 1.4239 times
Fri 17 July 2026 235.51 (0.23%) 232.70 229.63 - 236.33 0.6533 times

Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 248.69 and 269.36

Weekly Target 1233.64
Weekly Target 2243.07
Weekly Target 3254.31
Weekly Target 4263.74
Weekly Target 5274.98

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Thu 30 July 2026 252.50 (2.18%) 246.49 244.88 - 265.55 0.969 times
Fri 24 July 2026 247.11 (0%) 240.94 239.21 - 247.68 0.1804 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.4492 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 1.0411 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.7676 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1822 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.1947 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.1527 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 1.0067 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 1.0564 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1971 times

weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 234.43 and 283.62

Monthly Target 1195.61
Monthly Target 2224.06
Monthly Target 3244.80333333333
Monthly Target 4273.25
Monthly Target 5293.99

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Thu 30 July 2026 252.50 (10.04%) 226.11 216.36 - 265.55 0.9708 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 0.9572 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9012 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9217 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9332 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1576 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0847 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0837 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7984 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1917 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.15 times

monthly chart SteelDynamics

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 252.39
12 day DMA 243.57
20 day DMA 238.08
35 day DMA 243.68
50 day DMA 248.35
100 day DMA 225.65
150 day DMA 211.85
200 day DMA 198.92

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA251.35250.77249.99
12 day EMA245.94244.75243.37
20 day EMA243.52242.58241.55
35 day EMA244.47244243.51
50 day EMA247.31247.1246.89

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA252.39251.31248.96
12 day SMA243.57242.15240.57
20 day SMA238.08236.47234.94
35 day SMA243.68244.13244.63
50 day SMA248.35247.76247.29
100 day SMA225.65224.94224.32
150 day SMA211.85211.35210.84
200 day SMA198.92198.38197.83
Back to top | Use Dark Theme