Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 278.09 and 284.32
| Daily Target 1 | 276.53 |
| Daily Target 2 | 279.65 |
| Daily Target 3 | 282.76333333333 |
| Daily Target 4 | 285.88 |
| Daily Target 5 | 288.99 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.81 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.8157 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.2417 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.8818 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 1.1303 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 1.1351 times | Thu 04 June 2026 | 276.85 (0.63%) | 274.58 | 270.01 - 280.49 | 0.9017 times | Wed 03 June 2026 | 275.13 (1.37%) | 271.73 | 267.34 - 277.79 | 1.0663 times | Tue 02 June 2026 | 271.41 (3.75%) | 263.32 | 260.33 - 273.55 | 1.1042 times | Mon 01 June 2026 | 261.59 (0.55%) | 257.33 | 255.20 - 262.24 | 0.9133 times | Fri 29 May 2026 | 260.15 (-0.23%) | 260.49 | 257.95 - 263.09 | 2.1471 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 271.14 and 297.5
| Weekly Target 1 | 249.69 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 276.05333333333 |
| Weekly Target 4 | 292.59 |
| Weekly Target 5 | 302.41 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9745 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0226 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1588 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9974 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.983 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6091 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.586 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.009 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.647 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0125 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7498 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 268.98 and 299.66
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 263.35 |
| Monthly Target 3 | 274.61333333333 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 305.29 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 282.76 (8.69%) | 257.33 | 255.20 - 285.88 | 0.4135 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9368 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9581 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.97 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2033 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1276 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1265 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.83 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2388 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1955 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0782 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 273.53 |
| 12 day DMA | 270.17 |
| 20 day DMA | 256.61 |
| 35 day DMA | 246.46 |
| 50 day DMA | 232.76 |
| 100 day DMA | 208.87 |
| 150 day DMA | 194.84 |
| 200 day DMA | 181.73 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.83 | 272.36 | 268.76 |
| 12 day EMA | 268.3 | 265.67 | 263.15 |
| 20 day EMA | 260.1 | 257.72 | 255.42 |
| 35 day EMA | 245.85 | 243.68 | 241.57 |
| 50 day EMA | 232.32 | 230.26 | 228.25 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.53 | 270.68 | 270.14 |
| 12 day SMA | 270.17 | 268.12 | 265.7 |
| 20 day SMA | 256.61 | 254.21 | 252.08 |
| 35 day SMA | 246.46 | 244.86 | 243.3 |
| 50 day SMA | 232.76 | 230.7 | 228.77 |
| 100 day SMA | 208.87 | 207.76 | 206.7 |
| 150 day SMA | 194.84 | 193.98 | 193.13 |
| 200 day SMA | 181.73 | 180.98 | 180.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.