Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 127.7 and 132.14
| Daily Target 1 | 126.89 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 131.33 |
| Daily Target 4 | 132.94 |
| Daily Target 5 | 135.77 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.11 (-2.29%) | 131.30 | 129.72 - 134.16 | 1.493 times |
| Tue 17 June 2025 | 133.16 (-0.24%) | 131.58 | 130.55 - 134.41 | 0.8508 times |
| Fri 13 June 2025 | 133.48 (1.24%) | 130.01 | 130.01 - 133.51 | 0.9749 times |
| Thu 12 June 2025 | 131.85 (1.4%) | 129.61 | 129.04 - 132.23 | 0.8274 times |
| Wed 11 June 2025 | 130.03 (-2.82%) | 131.90 | 127.61 - 131.90 | 1.4626 times |
| Tue 10 June 2025 | 133.81 (0.13%) | 133.88 | 133.33 - 135.19 | 0.796 times |
| Mon 09 June 2025 | 133.63 (0.05%) | 134.10 | 133.52 - 135.58 | 0.8883 times |
| Fri 06 June 2025 | 133.56 (1.11%) | 133.58 | 133.07 - 135.00 | 0.7891 times |
| Thu 05 June 2025 | 132.10 (-2.13%) | 135.25 | 131.68 - 135.75 | 0.9949 times |
| Wed 04 June 2025 | 134.97 (-1.37%) | 136.84 | 134.89 - 137.28 | 0.9231 times |
| Tue 03 June 2025 | 136.84 (0.83%) | 135.05 | 130.97 - 137.11 | 1.5191 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 127.57 and 132.26
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 131.41333333333 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.11 (-2.52%) | 131.58 | 129.72 - 134.41 | 0.5317 times |
| Fri 13 June 2025 | 133.48 (-0.06%) | 134.10 | 127.61 - 135.58 | 1.1227 times |
| Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.5418 times |
| Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.1959 times |
| Fri 23 May 2025 | 125.32 (-7.02%) | 133.15 | 124.45 - 136.48 | 1.4678 times |
| Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.0861 times |
| Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 0.9362 times |
| Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.0525 times |
| Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 0.8808 times |
| Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.1845 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.1972 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 121.46 and 136.27
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 133.38 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 148.19 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.11 (5.72%) | 135.60 | 127.61 - 142.42 | 0.5955 times |
| Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9482 times |
| Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.0853 times |
| Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3589 times |
| Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0848 times |
| Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2486 times |
| Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7823 times |
| Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9191 times |
| Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8549 times |
| Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1222 times |
| Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8087 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 133.27 |
| 20 day DMA | 131.29 |
| 35 day DMA | 131.87 |
| 50 day DMA | 128.27 |
| 100 day DMA | 127.66 |
| 150 day DMA | 128.16 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 132.77 | 132.57 |
| 12 day EMA | 132.01 | 132.36 | 132.22 |
| 20 day EMA | 131.57 | 131.72 | 131.57 |
| 35 day EMA | 129.38 | 129.34 | 129.12 |
| 50 day EMA | 127.52 | 127.41 | 127.18 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.47 | 132.56 |
| 12 day SMA | 133.27 | 132.68 | 132.02 |
| 20 day SMA | 131.29 | 131.58 | 131.67 |
| 35 day SMA | 131.87 | 131.81 | 131.64 |
| 50 day SMA | 128.27 | 127.88 | 127.43 |
| 100 day SMA | 127.66 | 127.59 | 127.5 |
| 150 day SMA | 128.16 | 128.17 | 128.16 |
| 200 day SMA | 126.99 | 126.94 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.