Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 179.55 and 183.69
| Daily Target 1 | 176.19 |
| Daily Target 2 | 178.76 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 182.9 |
| Daily Target 5 | 184.47 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.1772 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.586 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.9504 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.8203 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.856 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.6092 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.2657 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.8575 times | Mon 12 January 2026 | 169.35 (0.05%) | 169.19 | 166.53 - 170.79 | 0.9117 times | Fri 09 January 2026 | 169.27 (-1.68%) | 170.34 | 168.00 - 172.43 | 0.9659 times | Thu 08 January 2026 | 172.16 (2.58%) | 167.22 | 166.16 - 173.10 | 0.8715 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 176.09 and 188.05
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 173.84 |
| Weekly Target 3 | 178.32666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7662 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1926 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2846 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5624 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5756 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8761 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9659 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0726 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7958 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9082 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.013 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 173.74 and 190.39
| Monthly Target 1 | 160.11 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 176.76333333333 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 193.41 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.32 (7.01%) | 171.63 | 166.16 - 182.81 | 0.6965 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 0.9968 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7344 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0961 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0578 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9541 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0448 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1171 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0736 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2288 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5385 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 173.31 |
| 20 day DMA | 173.23 |
| 35 day DMA | 172.28 |
| 50 day DMA | 168.43 |
| 100 day DMA | 156.05 |
| 150 day DMA | 147.17 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 176.12 | 174.78 |
| 12 day EMA | 175.12 | 173.99 | 173.11 |
| 20 day EMA | 173.6 | 172.79 | 172.16 |
| 35 day EMA | 170.49 | 169.85 | 169.32 |
| 50 day EMA | 168.03 | 167.49 | 167.03 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 175.83 | 174.23 |
| 12 day SMA | 173.31 | 172.59 | 172.01 |
| 20 day SMA | 173.23 | 173.02 | 172.87 |
| 35 day SMA | 172.28 | 171.89 | 171.57 |
| 50 day SMA | 168.43 | 167.85 | 167.32 |
| 100 day SMA | 156.05 | 155.55 | 155.07 |
| 150 day SMA | 147.17 | 146.83 | 146.52 |
| 200 day SMA | 142.45 | 142.09 | 141.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.