Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 132.47 and 137.48
| Daily Target 1 | 128.56 |
| Daily Target 2 | 131.36 |
| Daily Target 3 | 133.57 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 138.58 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.16 (-2.29%) | 133.53 | 130.77 - 135.78 | 1.8164 times | Mon 22 April 2024 | 137.30 (0.29%) | 136.93 | 135.41 - 138.64 | 0.7035 times | Fri 19 April 2024 | 136.90 (0.61%) | 136.48 | 135.65 - 137.98 | 0.841 times | Thu 18 April 2024 | 136.07 (-2.06%) | 140.00 | 135.26 - 140.00 | 1.1399 times | Wed 17 April 2024 | 138.93 (-0.6%) | 142.18 | 138.70 - 142.18 | 0.853 times | Tue 16 April 2024 | 139.77 (-0.85%) | 139.61 | 137.46 - 140.23 | 0.8725 times | Mon 15 April 2024 | 140.97 (0.24%) | 142.29 | 140.75 - 143.04 | 0.8345 times | Fri 12 April 2024 | 140.63 (-2.5%) | 144.29 | 140.00 - 145.31 | 1.0932 times | Thu 11 April 2024 | 144.23 (-0.29%) | 144.53 | 142.50 - 145.62 | 0.8762 times | Wed 10 April 2024 | 144.65 (-1.42%) | 145.04 | 143.51 - 146.03 | 0.9698 times | Tue 09 April 2024 | 146.73 (-0.76%) | 148.88 | 144.51 - 149.62 | 0.7038 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 128.53 and 136.4
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 138.28 |
| Weekly Target 5 | 142.39 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.16 (-2%) | 136.93 | 130.77 - 138.64 | 0.5942 times | Fri 19 April 2024 | 136.90 (-2.65%) | 142.29 | 135.26 - 143.04 | 1.0708 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 0.9841 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.827 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.8064 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 1.0206 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.5912 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 0.9972 times | Fri 01 March 2024 | 133.71 (5.28%) | 127.60 | 127.02 - 137.70 | 1.4196 times | Fri 23 February 2024 | 127.01 (2.98%) | 121.74 | 120.66 - 127.82 | 0.6889 times | Fri 16 February 2024 | 123.34 (-1.32%) | 125.25 | 117.43 - 126.15 | 1.0771 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 122.18 and 142.75
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 138.75666666667 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.16 (-9.49%) | 149.00 | 130.77 - 151.34 | 0.6658 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.904 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8846 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1384 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1244 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9303 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.1533 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.1531 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.1051 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.941 times | Fri 30 June 2023 | 108.93 (18.53%) | 92.05 | 90.88 - 109.82 | 1.7457 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 140.68 |
| 20 day DMA | 143.36 |
| 35 day DMA | 140.29 |
| 50 day DMA | 136.21 |
| 100 day DMA | 126.98 |
| 150 day DMA | 120.5 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 138.1 | 138.5 |
| 12 day EMA | 139.45 | 140.41 | 140.97 |
| 20 day EMA | 140.18 | 140.81 | 141.18 |
| 35 day EMA | 138.2 | 138.44 | 138.51 |
| 50 day EMA | 135.18 | 135.22 | 135.13 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.79 | 138.53 |
| 12 day SMA | 140.68 | 141.78 | 142.56 |
| 20 day SMA | 143.36 | 143.86 | 144.19 |
| 35 day SMA | 140.29 | 140.18 | 140.08 |
| 50 day SMA | 136.21 | 136.03 | 135.78 |
| 100 day SMA | 126.98 | 126.83 | 126.61 |
| 150 day SMA | 120.5 | 120.27 | 120.02 |
| 200 day SMA | 116.32 | 116.19 | 116.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.