Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 26.15 and 26.41
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.206666666667 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.47 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (0.46%) | 26.16 | 26.06 - 26.32 | 0.4777 times | Wed 24 December 2025 | 26.12 (0.23%) | 26.11 | 26.02 - 26.14 | 0.2427 times | Tue 23 December 2025 | 26.06 (0.5%) | 26.18 | 25.98 - 26.19 | 0.6867 times | Mon 22 December 2025 | 25.93 (0.43%) | 26.10 | 25.73 - 26.27 | 0.5515 times | Fri 19 December 2025 | 25.82 (0.27%) | 25.88 | 25.75 - 26.23 | 0.855 times | Thu 18 December 2025 | 25.75 (0.78%) | 25.85 | 25.67 - 26.02 | 1.2038 times | Wed 17 December 2025 | 25.55 (-1.5%) | 25.94 | 25.49 - 26.29 | 1.394 times | Tue 16 December 2025 | 25.94 (-1.97%) | 26.09 | 25.80 - 26.27 | 1.3355 times | Mon 15 December 2025 | 26.46 (1.77%) | 26.89 | 26.29 - 26.96 | 1.2338 times | Fri 12 December 2025 | 26.00 (-0.99%) | 26.57 | 25.94 - 26.63 | 2.0193 times | Thu 11 December 2025 | 26.26 (-0.23%) | 26.02 | 25.87 - 26.37 | 1.1876 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.99 and 26.58
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.396 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.2177 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.3462 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.7002 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.7584 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.2373 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.089 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.8723 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1982 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.1846 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.847 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.55 and 28.65
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (14.14%) | 22.89 | 22.86 - 26.96 | 0.7578 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6435 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9023 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9763 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9666 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4095 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.064 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9184 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3637 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.9978 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0822 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.99 | 25.93 |
| 12 day EMA | 25.84 | 25.77 | 25.71 |
| 20 day EMA | 25.56 | 25.49 | 25.42 |
| 35 day EMA | 25.59 | 25.55 | 25.52 |
| 50 day EMA | 25.41 | 25.38 | 25.35 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.94 | 25.82 |
| 12 day SMA | 26.04 | 26.01 | 25.99 |
| 20 day SMA | 25.6 | 25.42 | 25.24 |
| 35 day SMA | 24.44 | 24.38 | 24.3 |
| 50 day SMA | 25.01 | 25.06 | 25.1 |
| 100 day SMA | 26 | 25.99 | 25.99 |
| 150 day SMA | 26.99 | 26.99 | 26.99 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.