Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 17.82 and 18.73
| Daily Target 1 | 17.59 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.41 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.49 (-5.33%) | 18.68 | 18.05 - 18.96 | 1.5709 times |
| Thu 03 April 2025 | 19.53 (-10.86%) | 21.12 | 19.53 - 21.16 | 1.6234 times |
| Wed 02 April 2025 | 21.91 (0.6%) | 21.26 | 21.23 - 22.03 | 1.0486 times |
| Tue 01 April 2025 | 21.78 (-0.82%) | 21.65 | 21.28 - 21.82 | 0.9458 times |
| Mon 31 March 2025 | 21.96 (-0.86%) | 21.60 | 21.41 - 22.04 | 0.796 times |
| Fri 28 March 2025 | 22.15 (-4.03%) | 22.36 | 22.06 - 22.42 | 0.8242 times |
| Wed 26 March 2025 | 23.08 (-5.1%) | 23.62 | 22.79 - 23.76 | 1.015 times |
| Mon 24 March 2025 | 24.32 (1.29%) | 24.34 | 24.10 - 24.53 | 0.7128 times |
| Fri 21 March 2025 | 24.01 (-1.6%) | 23.63 | 23.59 - 24.07 | 0.7242 times |
| Thu 20 March 2025 | 24.40 (-4.24%) | 24.86 | 24.38 - 24.86 | 0.7391 times |
| Wed 19 March 2025 | 25.48 (-0.62%) | 25.47 | 25.25 - 25.81 | 0.6975 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 16.28 and 20.27
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.49 (-16.52%) | 21.60 | 18.05 - 22.04 | 1.2188 times |
| Fri 28 March 2025 | 22.15 (-7.75%) | 24.34 | 22.06 - 24.53 | 0.5197 times |
| Fri 21 March 2025 | 24.01 (-3.42%) | 24.72 | 23.59 - 25.95 | 0.802 times |
| Fri 14 March 2025 | 24.86 (-6.22%) | 25.37 | 23.76 - 25.64 | 0.8595 times |
| Fri 07 March 2025 | 26.51 (7.37%) | 25.19 | 22.93 - 26.52 | 1.2766 times |
| Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 0.9623 times |
| Fri 21 February 2025 | 27.59 (12.7%) | 24.15 | 24.03 - 28.27 | 1.2644 times |
| Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.603 times |
| Fri 07 February 2025 | 22.47 (0.09%) | 21.58 | 21.36 - 22.88 | 1.0964 times |
| Fri 31 January 2025 | 22.45 (-11.47%) | 25.38 | 21.96 - 25.89 | 1.3974 times |
| Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 0.5218 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 16.28 and 20.26
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.49 (-15.8%) | 21.65 | 18.05 - 22.03 | 0.3722 times |
| Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.2751 times |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.383 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.4 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7762 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.9614 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.0305 times |
| Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.0018 times |
| Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.919 times |
| Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.8807 times |
| Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.6235 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.16 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 21.4 | 22.34 |
| 12 day EMA | 22.04 | 22.69 | 23.26 |
| 20 day EMA | 22.93 | 23.4 | 23.81 |
| 35 day EMA | 23.56 | 23.86 | 24.12 |
| 50 day EMA | 23.9 | 24.12 | 24.31 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.47 | 22.18 |
| 12 day SMA | 22.73 | 23.3 | 23.75 |
| 20 day SMA | 23.69 | 24.05 | 24.27 |
| 35 day SMA | 24.45 | 24.58 | 24.67 |
| 50 day SMA | 24.18 | 24.32 | 24.44 |
| 100 day SMA | 24.86 | 24.94 | 25.02 |
| 150 day SMA | 26.16 | 26.24 | 26.32 |
| 200 day SMA | 28.85 | 28.97 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.