Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.61 and 26.22
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.69 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (1.33%) | 26.01 | 25.82 - 26.43 | 0.8394 times | Thu 04 December 2025 | 25.66 (-0.58%) | 25.79 | 25.56 - 25.90 | 1.091 times | Wed 03 December 2025 | 25.81 (7.05%) | 24.33 | 24.27 - 25.83 | 2.4991 times | Tue 02 December 2025 | 24.11 (4.1%) | 23.40 | 23.11 - 24.16 | 1.0144 times | Mon 01 December 2025 | 23.16 (0.74%) | 22.89 | 22.86 - 23.34 | 0.7935 times | Fri 28 November 2025 | 22.99 (1.5%) | 22.78 | 22.73 - 23.02 | 0.3844 times | Wed 26 November 2025 | 22.65 (0.85%) | 22.48 | 22.47 - 22.85 | 1.0097 times | Tue 25 November 2025 | 22.46 (1.72%) | 22.15 | 21.98 - 22.50 | 0.8292 times | Mon 24 November 2025 | 22.08 (0.5%) | 22.20 | 21.78 - 22.31 | 0.5588 times | Fri 21 November 2025 | 21.97 (3.63%) | 21.55 | 21.25 - 22.20 | 0.9804 times | Thu 20 November 2025 | 21.20 (-5.15%) | 21.95 | 21.11 - 22.21 | 1.2789 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 24.43 and 28
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.599 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.7133 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.1637 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.0242 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.8204 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1864 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.1141 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.7372 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.198 times | Tue 07 October 2025 | 28.16 (-2.19%) | 28.21 | 28.05 - 29.39 | 0.4437 times | Fri 03 October 2025 | 28.79 (2.82%) | 28.22 | 27.78 - 29.38 | 0.8906 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.43 and 28
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 0.2905 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.676 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.948 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0256 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0155 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4807 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1178 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9649 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4327 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0482 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.1369 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.61 | 24.08 |
| 12 day EMA | 24.15 | 23.81 | 23.47 |
| 20 day EMA | 24.06 | 23.86 | 23.67 |
| 35 day EMA | 24.77 | 24.7 | 24.64 |
| 50 day EMA | 25.82 | 25.81 | 25.82 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.35 | 23.74 |
| 12 day SMA | 23.37 | 23.07 | 22.82 |
| 20 day SMA | 23.38 | 23.26 | 23.18 |
| 35 day SMA | 24.48 | 24.57 | 24.67 |
| 50 day SMA | 25.71 | 25.76 | 25.8 |
| 100 day SMA | 26.51 | 26.57 | 26.65 |
| 150 day SMA | 26.81 | 26.79 | 26.78 |
| 200 day SMA | 25.9 | 25.89 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.