Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 76.81 and 79.26
| Daily Target 1 | 75.01 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.91 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 0.995 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 0.9069 times | Wed 10 June 2026 | 70.74 (-3.52%) | 72.36 | 70.02 - 74.20 | 1.5012 times | Tue 09 June 2026 | 73.32 (-2.14%) | 75.20 | 67.73 - 77.20 | 1.4515 times | Mon 08 June 2026 | 74.92 (5.97%) | 71.00 | 68.66 - 76.66 | 0.7597 times | Fri 05 June 2026 | 70.70 (-9.78%) | 74.96 | 69.42 - 76.87 | 1.0634 times | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.7265 times | Wed 03 June 2026 | 79.72 (0.25%) | 79.85 | 78.09 - 81.42 | 0.8694 times | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.1978 times | Mon 01 June 2026 | 69.01 (-0.4%) | 69.80 | 66.99 - 70.30 | 0.5286 times | Fri 29 May 2026 | 69.29 (-0.23%) | 69.58 | 68.04 - 70.92 | 0.5147 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 72.52 and 83.55
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.3427 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.0489 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.7509 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7145 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.2418 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.6302 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.6561 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.2203 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4393 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9552 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.8578 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 72.15 and 86.58
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (11.56%) | 69.80 | 66.99 - 81.42 | 0.7859 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3699 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5093 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2156 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1523 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.852 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.767 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6059 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8368 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9053 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8963 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.2 |
| 20 day DMA | 70.49 |
| 35 day DMA | 64.65 |
| 50 day DMA | 57.84 |
| 100 day DMA | 45.04 |
| 150 day DMA | 38.53 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.67 | 72.95 |
| 12 day EMA | 73.44 | 72.74 | 71.76 |
| 20 day EMA | 70.41 | 69.68 | 68.79 |
| 35 day EMA | 64.06 | 63.28 | 62.41 |
| 50 day EMA | 57.56 | 56.75 | 55.88 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.56 | 73.61 |
| 12 day SMA | 74.2 | 73.41 | 72.79 |
| 20 day SMA | 70.49 | 69.85 | 69.11 |
| 35 day SMA | 64.65 | 63.89 | 63.08 |
| 50 day SMA | 57.84 | 56.98 | 56.11 |
| 100 day SMA | 45.04 | 44.55 | 44.04 |
| 150 day SMA | 38.53 | 38.18 | 37.82 |
| 200 day SMA | 35.68 | 35.43 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.