Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 42.76 and 44.94
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 46.67 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.09 (-7.04%) | 45.44 | 43.60 - 45.78 | 1.5228 times | Wed 21 October 2026 | 47.43 (3.51%) | 46.97 | 46.75 - 47.82 | 0.6537 times | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.6912 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.8101 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.3085 times | Thu 15 October 2026 | 46.60 (-0.64%) | 44.54 | 44.28 - 46.77 | 1.4965 times | Wed 14 October 2026 | 46.90 (-5.39%) | 48.52 | 46.40 - 48.88 | 1.4938 times | Tue 13 October 2026 | 49.57 (-1.8%) | 48.91 | 48.58 - 49.83 | 0.7781 times | Mon 12 October 2026 | 50.48 (-3.03%) | 51.63 | 50.47 - 51.63 | 0.5419 times | Fri 09 October 2026 | 52.06 (-1.23%) | 53.14 | 51.73 - 53.54 | 0.7035 times | Thu 08 October 2026 | 52.71 (-6.18%) | 54.64 | 52.14 - 54.93 | 1.0585 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 41.74 and 45.96
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.09 (-2.86%) | 46.37 | 43.60 - 47.82 | 0.9026 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.3789 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.1502 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.2226 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.8839 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.0645 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.8195 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.7897 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8619 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9262 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6582 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36 and 51.69
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.09 (-17.37%) | 53.36 | 43.60 - 59.29 | 0.8766 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8851 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.7962 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1835 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1777 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1412 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.2573 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0127 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9599 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7098 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.639 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 48.57 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.98 |
| 100 day DMA | 58.37 |
| 150 day DMA | 55.94 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.91 | 46.65 |
| 12 day EMA | 48.02 | 48.73 | 48.97 |
| 20 day EMA | 49.33 | 49.88 | 50.14 |
| 35 day EMA | 50.39 | 50.76 | 50.96 |
| 50 day EMA | 50.74 | 51.01 | 51.16 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 46.17 | 46.06 |
| 12 day SMA | 48.57 | 49.79 | 50.64 |
| 20 day SMA | 51.06 | 51.44 | 51.69 |
| 35 day SMA | 50.92 | 51.11 | 51.16 |
| 50 day SMA | 50.98 | 51.18 | 51.33 |
| 100 day SMA | 58.37 | 58.72 | 58.94 |
| 150 day SMA | 55.94 | 55.86 | 55.75 |
| 200 day SMA | 49.81 | 49.73 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.