Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 51.44 and 53.42
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.83 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.38%) | 51.12 | 50.69 - 52.67 | 0.781 times | Fri 31 July 2026 | 52.39 (-1.26%) | 53.94 | 52.08 - 54.19 | 0.9617 times | Thu 30 July 2026 | 53.06 (9.67%) | 51.83 | 51.40 - 53.19 | 1.027 times | Wed 29 July 2026 | 48.38 (-3.57%) | 48.55 | 47.88 - 51.15 | 0.7964 times | Tue 28 July 2026 | 50.17 (-6.15%) | 51.52 | 48.91 - 52.51 | 0.9792 times | Mon 27 July 2026 | 53.46 (3.75%) | 53.54 | 51.62 - 54.65 | 0.8555 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.9978 times | Fri 24 July 2026 | 51.53 (-3.66%) | 54.50 | 51.08 - 55.28 | 0.9978 times | Thu 23 July 2026 | 53.49 (-18.68%) | 59.70 | 52.76 - 68.10 | 2.1528 times | Wed 22 July 2026 | 65.78 (0.52%) | 64.88 | 64.11 - 66.53 | 0.4507 times | Tue 21 July 2026 | 65.44 (5.92%) | 64.13 | 62.89 - 66.12 | 0.4616 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 51.44 and 53.42
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.38%) | 51.12 | 50.69 - 52.67 | 0.2356 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.3933 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.301 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3558 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1969 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.8289 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 1.0251 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9915 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.9415 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.7304 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.3518 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 51.44 and 53.42
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.38%) | 51.12 | 50.69 - 52.67 | 0.0579 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.3705 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3638 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3214 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4559 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1727 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1116 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8219 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7399 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5845 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8072 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 54.93 |
| 20 day DMA | 60.09 |
| 35 day DMA | 65.85 |
| 50 day DMA | 68.01 |
| 100 day DMA | 56.91 |
| 150 day DMA | 48.18 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.24 | 52.17 |
| 12 day EMA | 55.08 | 55.61 | 56.2 |
| 20 day EMA | 58.4 | 59.05 | 59.75 |
| 35 day EMA | 62.24 | 62.83 | 63.44 |
| 50 day EMA | 65.93 | 66.49 | 67.07 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.49 | 51.32 |
| 12 day SMA | 54.93 | 55.76 | 56.62 |
| 20 day SMA | 60.09 | 60.84 | 61.8 |
| 35 day SMA | 65.85 | 66.57 | 67.3 |
| 50 day SMA | 68.01 | 68.28 | 68.53 |
| 100 day SMA | 56.91 | 56.73 | 56.54 |
| 150 day SMA | 48.18 | 48 | 47.83 |
| 200 day SMA | 42.37 | 42.26 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.