login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 30.93 and 31.62

Daily Target 1	30.79
Daily Target 2	31.07
Daily Target 3	31.476666666667
Daily Target 4	31.76
Daily Target 5	32.17

Daily price and volume Stmicroelectronics N

Date	Closing	Open	Range	Volume
Fri 06 March 2026	31.36 (-5.85%)	31.57	31.19 - 31.88	1.0909 times
Thu 05 March 2026	33.31 (-0.06%)	33.41	32.49 - 34.11	1.4976 times
Wed 04 March 2026	33.33 (5.41%)	32.21	31.88 - 33.43	1.4716 times
Tue 03 March 2026	31.62 (-5.56%)	31.18	30.89 - 31.92	1.2165 times
Mon 02 March 2026	33.48 (-0.39%)	32.54	32.54 - 33.52	0.8303 times
Fri 27 February 2026	33.61 (-2.24%)	33.42	33.18 - 33.74	0.7252 times
Thu 26 February 2026	34.38 (-0.52%)	34.75	33.54 - 34.91	1.0007 times
Wed 25 February 2026	34.56 (1.5%)	33.92	33.73 - 34.57	0.6175 times
Tue 24 February 2026	34.05 (0.18%)	34.30	33.91 - 34.86	0.9055 times
Mon 23 February 2026	33.99 (1.1%)	33.87	33.45 - 34.17	0.6443 times
Fri 20 February 2026	33.62 (1.27%)	33.23	33.18 - 33.88	0.7096 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 29.52 and 32.74

Weekly Target 1	28.9
Weekly Target 2	30.13
Weekly Target 3	32.12
Weekly Target 4	33.35
Weekly Target 5	35.34

Weekly price and volumes for Stmicroelectronics N

Date	Closing	Open	Range	Volume
Fri 06 March 2026	31.36 (-6.69%)	32.54	30.89 - 34.11	1.2854 times
Fri 27 February 2026	33.61 (-0.03%)	33.87	33.18 - 34.91	0.8195 times
Fri 20 February 2026	33.62 (0.03%)	32.75	32.14 - 34.32	0.7058 times
Fri 13 February 2026	33.61 (0%)	33.85	33.23 - 33.90	0.2506 times
Fri 13 February 2026	33.61 (12.6%)	32.00	31.96 - 35.07	2.0497 times
Fri 06 February 2026	29.85 (7.03%)	27.50	27.13 - 29.95	1.3617 times
Fri 30 January 2026	27.89 (-3.99%)	28.60	27.60 - 31.58	1.3983 times
Fri 23 January 2026	29.05 (3.6%)	26.97	26.92 - 29.37	0.4625 times
Fri 16 January 2026	28.04 (-2.77%)	28.73	27.45 - 28.76	0.6769 times
Fri 09 January 2026	28.84 (5.37%)	27.56	27.37 - 29.53	0.9895 times
Fri 02 January 2026	27.37 (5.19%)	26.20	25.90 - 27.84	0.5098 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 29.52 and 32.74

Monthly Target 1	28.9
Monthly Target 2	30.13
Monthly Target 3	32.12
Monthly Target 4	33.35
Monthly Target 5	35.34

Monthly price and volumes Stmicroelectronics N

Date	Closing	Open	Range	Volume
Fri 06 March 2026	31.36 (-6.69%)	32.54	30.89 - 34.11	0.3322 times
Fri 27 February 2026	33.61 (20.51%)	27.50	27.13 - 35.07	1.3407 times
Fri 30 January 2026	27.89 (7.52%)	27.52	26.92 - 31.58	0.9913 times
Wed 31 December 2025	25.94 (12.83%)	22.89	22.86 - 26.96	0.8924 times
Fri 28 November 2025	22.99 (-6.05%)	23.85	21.11 - 24.42	0.7049 times
Fri 31 October 2025	24.47 (-13.41%)	28.20	24.37 - 30.98	0.9736 times
Tue 30 September 2025	28.26 (4.71%)	25.85	25.25 - 29.23	1.0533 times
Fri 29 August 2025	26.99 (6.13%)	25.30	24.55 - 28.00	1.0429 times
Thu 31 July 2025	25.43 (-16.38%)	30.00	25.32 - 33.47	1.5207 times
Mon 30 June 2025	30.41 (21.59%)	24.62	24.61 - 30.59	1.148 times
Fri 30 May 2025	25.01 (10.13%)	22.85	22.50 - 26.29	0.9909 times

monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period	DMA value
5 day DMA	32.62
12 day DMA	33.38
20 day DMA	33.46
35 day DMA	31.44
50 day DMA	30.27
100 day DMA	27.69
150 day DMA	27.41
200 day DMA	27.81

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.59	33.21	33.16
12 day EMA	32.94	33.23	33.21
20 day EMA	32.61	32.74	32.68
35 day EMA	31.59	31.6	31.5
50 day EMA	30.13	30.08	29.95

SMA (simple moving average) of Stmicroelectronics N STM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.62	33.07	33.28
12 day SMA	33.38	33.58	33.57
20 day SMA	33.46	33.38	33.17
35 day SMA	31.44	31.35	31.19
50 day SMA	30.27	30.16	30.02
100 day SMA	27.69	27.66	27.61
150 day SMA	27.41	27.38	27.34
200 day SMA	27.81	27.78	27.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme