Login or Join
HomepageStampsCom STMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stamps Com STMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets StampsCom
Strong Daily Stock price targets for StampsCom STMP are 339.34 and 342.82
| Daily Target 1 | 336.88 |
| Daily Target 2 | 338.31 |
| Daily Target 3 | 340.35666666667 |
| Daily Target 4 | 341.79 |
| Daily Target 5 | 343.84 |
Daily price and volume Stamps Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 339.75 (3.08%) | 338.92 | 338.92 - 342.40 | 0 times |
| Mon 04 October 2021 | 329.61 (0%) | 329.74 | 329.61 - 329.83 | 2.8756 times |
| Fri 01 October 2021 | 329.60 (-0.06%) | 329.90 | 328.48 - 329.92 | 4.663 times |
| Thu 30 September 2021 | 329.79 (-0%) | 329.77 | 329.77 - 329.91 | 0.5382 times |
| Wed 29 September 2021 | 329.80 (0.12%) | 329.55 | 329.53 - 329.90 | 0.3908 times |
| Tue 28 September 2021 | 329.40 (0.03%) | 329.21 | 329.20 - 329.70 | 0.483 times |
| Mon 27 September 2021 | 329.30 (-0.03%) | 329.31 | 329.26 - 329.55 | 0.3695 times |
| Fri 24 September 2021 | 329.39 (0.09%) | 329.03 | 328.91 - 329.50 | 0.2362 times |
| Thu 23 September 2021 | 329.10 (0.06%) | 329.25 | 328.92 - 329.25 | 0.1478 times |
| Wed 22 September 2021 | 328.90 (-0.06%) | 329.10 | 328.80 - 329.24 | 0.2958 times |
| Tue 21 September 2021 | 329.09 (0.03%) | 328.99 | 328.86 - 329.29 | 0.2438 times |
Weekly price and charts StampsCom
Strong weekly Stock price targets for StampsCom STMP are 334.68 and 347.47
| Weekly Target 1 | 324.46 |
| Weekly Target 2 | 332.11 |
| Weekly Target 3 | 337.25333333333 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 350.04 |
Weekly price and volumes for Stamps Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 339.75 (3.08%) | 329.74 | 329.61 - 342.40 | 1.4833 times |
| Fri 01 October 2021 | 329.60 (0.06%) | 329.31 | 328.48 - 329.92 | 3.3243 times |
| Fri 24 September 2021 | 329.39 (0.21%) | 328.41 | 328.32 - 329.50 | 0.6962 times |
| Fri 17 September 2021 | 328.70 (0.04%) | 328.63 | 328.00 - 328.97 | 0.997 times |
| Fri 10 September 2021 | 328.58 (-0.07%) | 328.60 | 328.30 - 328.84 | 0.5337 times |
| Fri 03 September 2021 | 328.80 (0%) | 328.68 | 328.38 - 328.88 | 0.1379 times |
| Fri 03 September 2021 | 328.80 (0.29%) | 327.70 | 327.50 - 329.00 | 0.5948 times |
| Fri 27 August 2021 | 327.84 (0.14%) | 327.30 | 327.00 - 327.90 | 0.7048 times |
| Fri 20 August 2021 | 327.37 (0.16%) | 326.32 | 325.33 - 327.93 | 0.7931 times |
| Fri 13 August 2021 | 326.86 (-0.36%) | 328.02 | 325.18 - 328.40 | 0.7349 times |
| Fri 06 August 2021 | 328.05 (0.39%) | 326.51 | 326.30 - 329.55 | 1.2735 times |
Monthly price and charts StampsCom
Strong monthly Stock price targets for StampsCom STMP are 339.34 and 342.82
| Monthly Target 1 | 336.88 |
| Monthly Target 2 | 338.31 |
| Monthly Target 3 | 340.35666666667 |
| Monthly Target 4 | 341.79 |
| Monthly Target 5 | 343.84 |
Monthly price and volumes Stamps Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 339.75 (3.08%) | 338.92 | 338.92 - 342.40 | 0 times |
| Mon 04 October 2021 | 329.61 (-0.05%) | 329.90 | 328.48 - 329.92 | 1.0169 times |
| Thu 30 September 2021 | 329.79 (0.27%) | 328.90 | 328.00 - 329.91 | 0.9521 times |
| Tue 31 August 2021 | 328.90 (0.65%) | 326.51 | 325.18 - 329.55 | 0.9791 times |
| Fri 30 July 2021 | 326.76 (63.14%) | 201.50 | 190.48 - 327.85 | 2.4287 times |
| Wed 30 June 2021 | 200.29 (6.72%) | 188.09 | 185.23 - 212.29 | 0.5422 times |
| Fri 28 May 2021 | 187.68 (-8.61%) | 206.93 | 159.22 - 206.94 | 0.8218 times |
| Fri 30 April 2021 | 205.37 (2.94%) | 201.04 | 187.59 - 216.20 | 0.6711 times |
| Wed 31 March 2021 | 199.51 (9.66%) | 184.83 | 167.45 - 203.44 | 1.1236 times |
| Fri 26 February 2021 | 181.93 (-20.31%) | 231.50 | 177.60 - 283.40 | 1.4645 times |
| Fri 29 January 2021 | 228.31 (16.37%) | 197.35 | 197.27 - 244.65 | 0.8787 times |
Indicator Analysis of StampsCom
Please login to view indicator analysis. or View indicator analysis of StampsCom STMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stamps Com STMP
DMA (daily moving average) of Stamps Com STMP
| DMA period | DMA value |
| 5 day DMA | 331.71 |
| 12 day DMA | 330.23 |
| 20 day DMA | 329.57 |
| 35 day DMA | 328.86 |
| 50 day DMA | 328.32 |
| 100 day DMA | 278.65 |
| 150 day DMA | 250.77 |
| 200 day DMA | 243.2 |
EMA (exponential moving average) of Stamps Com STMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.97 | 329.58 | 329.57 |
| 12 day EMA | 330.94 | 329.34 | 329.29 |
| 20 day EMA | 330.07 | 329.05 | 328.99 |
| 35 day EMA | 329.15 | 328.53 | 328.47 |
| 50 day EMA | 328.48 | 328.02 | 327.95 |
SMA (simple moving average) of Stamps Com STMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.71 | 329.64 | 329.58 |
| 12 day SMA | 330.23 | 329.31 | 329.24 |
| 20 day SMA | 329.57 | 329.02 | 328.98 |
| 35 day SMA | 328.86 | 328.47 | 328.37 |
| 50 day SMA | 328.32 | 328.04 | 327.96 |
| 100 day SMA | 278.65 | 277.06 | 275.54 |
| 150 day SMA | 250.77 | 249.64 | 248.62 |
| 200 day SMA | 243.2 | 242.57 | 241.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.