Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 68.73 and 70.42
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 69.056666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.75 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (2.16%) | 68.04 | 68.02 - 69.71 | 0.6291 times | Thu 25 June 2026 | 67.97 (-2.13%) | 69.00 | 67.78 - 69.68 | 0.6921 times | Wed 24 June 2026 | 69.45 (1.98%) | 68.21 | 67.95 - 70.50 | 1.6097 times | Tue 23 June 2026 | 68.10 (-0.58%) | 68.34 | 68.02 - 68.89 | 1.7765 times | Mon 22 June 2026 | 68.50 (1.2%) | 67.08 | 66.94 - 68.88 | 1.133 times | Thu 18 June 2026 | 67.69 (-2.94%) | 69.46 | 67.14 - 69.96 | 1.2477 times | Wed 17 June 2026 | 69.74 (-2.67%) | 71.26 | 69.47 - 71.85 | 0.7132 times | Tue 16 June 2026 | 71.65 (0.56%) | 71.30 | 70.76 - 72.37 | 1.1194 times | Mon 15 June 2026 | 71.25 (-1.4%) | 73.13 | 71.12 - 73.49 | 0.3531 times | Fri 12 June 2026 | 72.26 (0.33%) | 72.61 | 70.85 - 73.00 | 0.7263 times | Thu 11 June 2026 | 72.02 (0.95%) | 71.42 | 70.84 - 72.16 | 0.8684 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.19 and 71.75
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8835 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.1073 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.2452 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.0386 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6126 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8869 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.4299 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.5277 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.4529 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.8154 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.7828 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 62.87 and 73.52
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (-8.09%) | 75.05 | 66.94 - 77.59 | 1.6095 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.2458 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0534 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9808 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.4206 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8241 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0137 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6809 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5088 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6625 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.6702 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.91 |
| 50 day DMA | 79.69 |
| 100 day DMA | 85.05 |
| 150 day DMA | 88.98 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.78 | 69.19 |
| 12 day EMA | 70.14 | 70.27 | 70.69 |
| 20 day EMA | 71.84 | 72.09 | 72.52 |
| 35 day EMA | 75.64 | 76 | 76.47 |
| 50 day EMA | 79.36 | 79.76 | 80.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.34 | 68.7 |
| 12 day SMA | 69.95 | 70.32 | 70.78 |
| 20 day SMA | 71.81 | 72.12 | 72.5 |
| 35 day SMA | 74.91 | 75.56 | 76.25 |
| 50 day SMA | 79.69 | 80.08 | 80.54 |
| 100 day SMA | 85.05 | 85.35 | 85.68 |
| 150 day SMA | 88.98 | 89.15 | 89.35 |
| 200 day SMA | 94.03 | 94.23 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.