Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 87.01 and 88.12
| Daily Target 1 | 86.16 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.27 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 88.38 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.78 | 86.69 - 87.80 | 0.6829 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 1.0935 times |
| Wed 16 April 2025 | 86.79 (0.18%) | 86.65 | 86.16 - 87.15 | 0 times |
| Tue 15 April 2025 | 86.63 (0.76%) | 85.95 | 85.95 - 86.93 | 1.9895 times |
| Mon 14 April 2025 | 85.98 (0.74%) | 85.92 | 85.16 - 86.35 | 0.8497 times |
| Fri 11 April 2025 | 85.35 (2.42%) | 83.80 | 83.31 - 85.40 | 1.1519 times |
| Thu 10 April 2025 | 83.33 (-2.29%) | 84.61 | 82.32 - 84.61 | 1.7756 times |
| Wed 09 April 2025 | 85.28 (8.06%) | 78.91 | 78.91 - 86.08 | 2.4569 times |
| Tue 08 April 2025 | 78.92 (-1.08%) | 82.38 | 77.89 - 82.80 | 2.1329 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 86.74 and 88.38
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.093333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 0.1458 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0.2335 times |
| Wed 16 April 2025 | 86.79 (1.69%) | 85.92 | 85.16 - 87.15 | 0.6063 times |
| Fri 11 April 2025 | 85.35 (6.38%) | 78.08 | 77.07 - 86.08 | 2.0747 times |
| Fri 04 April 2025 | 80.23 (-2.13%) | 81.08 | 79.91 - 87.24 | 1.6696 times |
| Fri 28 March 2025 | 81.98 (-0.17%) | 82.74 | 81.74 - 84.74 | 0.9927 times |
| Fri 21 March 2025 | 82.12 (-0.44%) | 81.99 | 81.93 - 83.81 | 1.2491 times |
| Fri 14 March 2025 | 82.48 (-0.15%) | 81.66 | 80.16 - 83.69 | 1.6144 times |
| Fri 07 March 2025 | 82.60 (-3.14%) | 85.36 | 81.35 - 86.48 | 1.4139 times |
| Fri 28 February 2025 | 85.28 (12.05%) | 76.49 | 75.94 - 90.24 | 2.7924 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 82.2 and 92.93
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (5.41%) | 82.46 | 77.07 - 87.80 | 0.9314 times |
| Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.179 times |
| Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.2774 times |
| Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.8495 times |
| Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.58 times |
| Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.0655 times |
| Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.9953 times |
| Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.4035 times |
| Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0387 times |
| Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.6798 times |
| Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8432 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.34 |
| 100 day DMA | 81.21 |
| 150 day DMA | 81.37 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.46 | 86.3 |
| 12 day EMA | 85.64 | 85.34 | 85.08 |
| 20 day EMA | 84.75 | 84.48 | 84.24 |
| 35 day EMA | 83.39 | 83.16 | 82.95 |
| 50 day EMA | 82.3 | 82.09 | 81.9 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.76 | 86.6 |
| 12 day SMA | 84.98 | 84.39 | 84.22 |
| 20 day SMA | 84.28 | 84.02 | 83.86 |
| 35 day SMA | 83.58 | 83.53 | 83.46 |
| 50 day SMA | 82.34 | 82.12 | 81.92 |
| 100 day SMA | 81.21 | 81.16 | 81.12 |
| 150 day SMA | 81.37 | 81.3 | 81.24 |
| 200 day SMA | 81.96 | 81.93 | 81.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.