StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 81.8 and 83.55

Daily Target 181.38
Daily Target 282.21
Daily Target 383.13
Daily Target 483.96
Daily Target 584.88

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.04 (-0.93%) 83.92 82.30 - 84.05 1.1554 times
Wed 27 March 2024 83.82 (-0.73%) 84.58 82.98 - 84.79 1.5972 times
Tue 26 March 2024 84.44 (-0.82%) 84.93 84.37 - 85.30 0.7856 times
Mon 25 March 2024 85.14 (-0.91%) 85.72 85.12 - 86.38 0.6501 times
Fri 22 March 2024 85.92 (-0.19%) 86.20 85.82 - 86.34 0.453 times
Thu 21 March 2024 86.08 (-0.46%) 86.74 86.05 - 86.95 1.1886 times
Wed 20 March 2024 86.48 (0.89%) 85.83 85.49 - 86.58 0.78 times
Tue 19 March 2024 85.72 (0.05%) 85.68 84.83 - 86.10 0.7357 times
Mon 18 March 2024 85.68 (0.98%) 85.37 85.22 - 86.39 0.7642 times
Fri 15 March 2024 84.85 (-0.08%) 84.72 84.22 - 85.18 1.8902 times
Thu 14 March 2024 84.92 (-0.41%) 85.13 84.62 - 85.70 0.8552 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 80.63 and 84.71

Weekly Target 179.83
Weekly Target 281.43
Weekly Target 383.906666666667
Weekly Target 485.51
Weekly Target 587.99

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.04 (-3.35%) 85.72 82.30 - 86.38 0.987 times
Fri 22 March 2024 85.92 (1.26%) 85.37 84.83 - 86.95 0.9241 times
Fri 15 March 2024 84.85 (-0.24%) 84.66 82.95 - 86.12 1.1768 times
Fri 08 March 2024 85.05 (4.05%) 81.35 81.01 - 85.58 1.1673 times
Fri 01 March 2024 81.74 (-1.57%) 83.03 81.18 - 87.53 1.7092 times
Fri 23 February 2024 83.04 (-0.44%) 82.89 81.33 - 84.26 0.6726 times
Fri 16 February 2024 83.41 (2.49%) 81.21 79.41 - 83.83 0.9208 times
Fri 09 February 2024 81.38 (-1.24%) 82.02 80.50 - 82.02 0.8086 times
Fri 02 February 2024 82.40 (1.79%) 80.87 80.25 - 82.50 0.9075 times
Fri 26 January 2024 80.95 (0.78%) 80.62 79.75 - 81.41 0.7259 times
Fri 19 January 2024 80.32 (0.74%) 79.11 77.80 - 80.57 0.829 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 82.03 and 87.97

Monthly Target 177.73
Monthly Target 280.38
Monthly Target 383.666666666667
Monthly Target 486.32
Monthly Target 589.61

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.04 (-0.37%) 83.03 81.01 - 86.95 1.1421 times
Thu 29 February 2024 83.35 (3.67%) 80.63 79.41 - 87.53 0.9924 times
Wed 31 January 2024 80.40 (0.26%) 79.17 77.80 - 82.36 1.0481 times
Fri 29 December 2023 80.19 (8.12%) 74.30 72.80 - 80.44 1.1937 times
Thu 30 November 2023 74.17 (21.25%) 61.41 60.78 - 74.46 1.3831 times
Tue 31 October 2023 61.17 (-5.7%) 64.66 59.55 - 67.36 0.7627 times
Fri 29 September 2023 64.87 (-2.93%) 67.21 64.60 - 67.90 1.1497 times
Thu 31 August 2023 66.83 (-1.29%) 67.50 62.75 - 68.03 1.0448 times
Mon 31 July 2023 67.70 (3.8%) 64.98 64.45 - 69.02 0.5986 times
Fri 30 June 2023 65.22 (12.78%) 58.06 57.77 - 65.42 0.6848 times
Wed 31 May 2023 57.83 (-3.7%) 59.91 56.49 - 62.31 0.6387 times

 monthly chart StantecInc

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 84.47
12 day DMA 85.11
20 day DMA 84.39
35 day DMA 83.67
50 day DMA 82.85
100 day DMA 78.95
150 day DMA 74.2
200 day DMA 72.24

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1884.7585.22
12 day EMA84.684.8885.07
20 day EMA84.3784.5184.58
35 day EMA83.5983.6283.61
50 day EMA82.7282.7182.66

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4785.0885.61
12 day SMA85.1185.2885.27
20 day SMA84.3984.4184.45
35 day SMA83.6783.6283.53
50 day SMA82.8582.7682.67
100 day SMA78.9578.7578.55
150 day SMA74.274.173.98
200 day SMA72.2472.1472.04
Back to top | Use Dark Theme