Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 97.91 and 98.99
| Daily Target 1 | 97.05 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 99.21 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.842 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.3329 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.231 times | Tue 06 January 2026 | 99.35 (1.57%) | 97.70 | 96.72 - 99.70 | 1.1906 times | Mon 05 January 2026 | 97.81 (1.66%) | 96.33 | 96.29 - 98.68 | 1.0426 times | Fri 02 January 2026 | 96.21 (1.96%) | 94.99 | 94.72 - 96.44 | 0.6757 times | Wed 31 December 2025 | 94.36 (-1.87%) | 95.13 | 94.32 - 95.13 | 1.3297 times | Mon 29 December 2025 | 96.16 (0%) | 96.04 | 95.74 - 96.75 | 0.9959 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.9956 times | Fri 26 December 2025 | 96.11 (0.33%) | 96.00 | 95.90 - 96.41 | 0.364 times | Wed 24 December 2025 | 95.79 (-0.53%) | 96.40 | 95.44 - 96.98 | 1.0544 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 97.11 and 101.21
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.4129 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.752 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2494 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.0348 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 1.917 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.8906 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.6751 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.5753 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.4552 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.0376 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.5252 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 96.53 and 101.8
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.33 (4.21%) | 94.99 | 94.72 - 99.99 | 0.4906 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6588 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.1142 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8326 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0841 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0967 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8557 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8806 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.1011 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8857 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.825 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.46 |
| 50 day DMA | 99.04 |
| 100 day DMA | 104.42 |
| 150 day DMA | 105.86 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.49 | 97.67 |
| 12 day EMA | 96.93 | 96.68 | 96.6 |
| 20 day EMA | 96.74 | 96.57 | 96.51 |
| 35 day EMA | 98.29 | 98.29 | 98.36 |
| 50 day EMA | 100.06 | 100.13 | 100.25 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 97.75 | 97.2 |
| 12 day SMA | 96.83 | 96.5 | 96.26 |
| 20 day SMA | 95.64 | 95.48 | 95.36 |
| 35 day SMA | 95.46 | 95.42 | 95.48 |
| 50 day SMA | 99.04 | 99.35 | 99.65 |
| 100 day SMA | 104.42 | 104.51 | 104.6 |
| 150 day SMA | 105.86 | 105.91 | 105.96 |
| 200 day SMA | 102.26 | 102.19 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.