StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 81.8 and 83.55
Daily Target 1 | 81.38 |
Daily Target 2 | 82.21 |
Daily Target 3 | 83.13 |
Daily Target 4 | 83.96 |
Daily Target 5 | 84.88 |
Daily price and volume Stantec Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.04 (-0.93%) | 83.92 | 82.30 - 84.05 | 1.1554 times | Wed 27 March 2024 | 83.82 (-0.73%) | 84.58 | 82.98 - 84.79 | 1.5972 times | Tue 26 March 2024 | 84.44 (-0.82%) | 84.93 | 84.37 - 85.30 | 0.7856 times | Mon 25 March 2024 | 85.14 (-0.91%) | 85.72 | 85.12 - 86.38 | 0.6501 times | Fri 22 March 2024 | 85.92 (-0.19%) | 86.20 | 85.82 - 86.34 | 0.453 times | Thu 21 March 2024 | 86.08 (-0.46%) | 86.74 | 86.05 - 86.95 | 1.1886 times | Wed 20 March 2024 | 86.48 (0.89%) | 85.83 | 85.49 - 86.58 | 0.78 times | Tue 19 March 2024 | 85.72 (0.05%) | 85.68 | 84.83 - 86.10 | 0.7357 times | Mon 18 March 2024 | 85.68 (0.98%) | 85.37 | 85.22 - 86.39 | 0.7642 times | Fri 15 March 2024 | 84.85 (-0.08%) | 84.72 | 84.22 - 85.18 | 1.8902 times | Thu 14 March 2024 | 84.92 (-0.41%) | 85.13 | 84.62 - 85.70 | 0.8552 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 80.63 and 84.71
Weekly Target 1 | 79.83 |
Weekly Target 2 | 81.43 |
Weekly Target 3 | 83.906666666667 |
Weekly Target 4 | 85.51 |
Weekly Target 5 | 87.99 |
Weekly price and volumes for Stantec Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.04 (-3.35%) | 85.72 | 82.30 - 86.38 | 0.987 times | Fri 22 March 2024 | 85.92 (1.26%) | 85.37 | 84.83 - 86.95 | 0.9241 times | Fri 15 March 2024 | 84.85 (-0.24%) | 84.66 | 82.95 - 86.12 | 1.1768 times | Fri 08 March 2024 | 85.05 (4.05%) | 81.35 | 81.01 - 85.58 | 1.1673 times | Fri 01 March 2024 | 81.74 (-1.57%) | 83.03 | 81.18 - 87.53 | 1.7092 times | Fri 23 February 2024 | 83.04 (-0.44%) | 82.89 | 81.33 - 84.26 | 0.6726 times | Fri 16 February 2024 | 83.41 (2.49%) | 81.21 | 79.41 - 83.83 | 0.9208 times | Fri 09 February 2024 | 81.38 (-1.24%) | 82.02 | 80.50 - 82.02 | 0.8086 times | Fri 02 February 2024 | 82.40 (1.79%) | 80.87 | 80.25 - 82.50 | 0.9075 times | Fri 26 January 2024 | 80.95 (0.78%) | 80.62 | 79.75 - 81.41 | 0.7259 times | Fri 19 January 2024 | 80.32 (0.74%) | 79.11 | 77.80 - 80.57 | 0.829 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 82.03 and 87.97
Monthly Target 1 | 77.73 |
Monthly Target 2 | 80.38 |
Monthly Target 3 | 83.666666666667 |
Monthly Target 4 | 86.32 |
Monthly Target 5 | 89.61 |
Monthly price and volumes Stantec Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 1.1421 times | Thu 29 February 2024 | 83.35 (3.67%) | 80.63 | 79.41 - 87.53 | 0.9924 times | Wed 31 January 2024 | 80.40 (0.26%) | 79.17 | 77.80 - 82.36 | 1.0481 times | Fri 29 December 2023 | 80.19 (8.12%) | 74.30 | 72.80 - 80.44 | 1.1937 times | Thu 30 November 2023 | 74.17 (21.25%) | 61.41 | 60.78 - 74.46 | 1.3831 times | Tue 31 October 2023 | 61.17 (-5.7%) | 64.66 | 59.55 - 67.36 | 0.7627 times | Fri 29 September 2023 | 64.87 (-2.93%) | 67.21 | 64.60 - 67.90 | 1.1497 times | Thu 31 August 2023 | 66.83 (-1.29%) | 67.50 | 62.75 - 68.03 | 1.0448 times | Mon 31 July 2023 | 67.70 (3.8%) | 64.98 | 64.45 - 69.02 | 0.5986 times | Fri 30 June 2023 | 65.22 (12.78%) | 58.06 | 57.77 - 65.42 | 0.6848 times | Wed 31 May 2023 | 57.83 (-3.7%) | 59.91 | 56.49 - 62.31 | 0.6387 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
DMA period | DMA value |
5 day DMA | 84.47 |
12 day DMA | 85.11 |
20 day DMA | 84.39 |
35 day DMA | 83.67 |
50 day DMA | 82.85 |
100 day DMA | 78.95 |
150 day DMA | 74.2 |
200 day DMA | 72.24 |
EMA (exponential moving average) of Stantec Inc STN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.18 | 84.75 | 85.22 |
12 day EMA | 84.6 | 84.88 | 85.07 |
20 day EMA | 84.37 | 84.51 | 84.58 |
35 day EMA | 83.59 | 83.62 | 83.61 |
50 day EMA | 82.72 | 82.71 | 82.66 |
SMA (simple moving average) of Stantec Inc STN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.47 | 85.08 | 85.61 |
12 day SMA | 85.11 | 85.28 | 85.27 |
20 day SMA | 84.39 | 84.41 | 84.45 |
35 day SMA | 83.67 | 83.62 | 83.53 |
50 day SMA | 82.85 | 82.76 | 82.67 |
100 day SMA | 78.95 | 78.75 | 78.55 |
150 day SMA | 74.2 | 74.1 | 73.98 |
200 day SMA | 72.24 | 72.14 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.