Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 98.46 and 99.81
| Daily Target 1 | 97.39 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 98.743333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 100.09 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.74 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.8092 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.2809 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.183 times | Tue 06 January 2026 | 99.35 (1.57%) | 97.70 | 96.72 - 99.70 | 1.1441 times | Mon 05 January 2026 | 97.81 (1.66%) | 96.33 | 96.29 - 98.68 | 1.0019 times | Fri 02 January 2026 | 96.21 (1.96%) | 94.99 | 94.72 - 96.44 | 0.6493 times | Wed 31 December 2025 | 94.36 (-1.87%) | 95.13 | 94.32 - 95.13 | 1.2778 times | Mon 29 December 2025 | 96.16 (0%) | 96.04 | 95.74 - 96.75 | 0.9571 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.9567 times | Fri 26 December 2025 | 96.11 (0.33%) | 96.00 | 95.90 - 96.41 | 0.3498 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 98.46 and 99.81
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.2107 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.5432 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8213 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2725 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1303 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.0939 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9728 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7374 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6283 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.5895 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.1334 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 96.83 and 102.1
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.94 (4.85%) | 94.99 | 94.72 - 99.99 | 0.5471 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6489 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.1076 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8276 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0777 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0902 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8507 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8754 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0945 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8804 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.8201 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 97.05 |
| 20 day DMA | 95.83 |
| 35 day DMA | 95.54 |
| 50 day DMA | 98.76 |
| 100 day DMA | 104.35 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.77 | 97.49 |
| 12 day EMA | 97.24 | 96.93 | 96.68 |
| 20 day EMA | 96.96 | 96.75 | 96.58 |
| 35 day EMA | 98.32 | 98.28 | 98.28 |
| 50 day EMA | 99.86 | 99.9 | 99.96 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.18 | 97.75 |
| 12 day SMA | 97.05 | 96.83 | 96.5 |
| 20 day SMA | 95.83 | 95.64 | 95.48 |
| 35 day SMA | 95.54 | 95.46 | 95.42 |
| 50 day SMA | 98.76 | 99.04 | 99.35 |
| 100 day SMA | 104.35 | 104.42 | 104.51 |
| 150 day SMA | 105.82 | 105.86 | 105.91 |
| 200 day SMA | 102.34 | 102.26 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.