Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 89.9 and 91.81
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 92.25 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.3902 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.4924 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.4497 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 0.6394 times | Mon 02 March 2026 | 92.85 (0.09%) | 90.81 | 90.39 - 94.46 | 0.8071 times | Fri 27 February 2026 | 92.77 (-2.58%) | 94.25 | 91.42 - 94.28 | 1.2999 times | Thu 26 February 2026 | 95.23 (5.49%) | 92.53 | 89.28 - 95.68 | 1.6745 times | Wed 25 February 2026 | 90.27 (2.92%) | 88.80 | 87.18 - 90.32 | 1.2915 times | Tue 24 February 2026 | 87.71 (-0.34%) | 87.67 | 84.62 - 87.99 | 1.7139 times | Mon 23 February 2026 | 88.01 (-2.37%) | 89.78 | 86.72 - 89.85 | 1.2413 times | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.4689 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 87.26 and 92.53
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8672 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.2533 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6933 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4439 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6663 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8068 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.7835 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.5876 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.7929 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.105 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.5881 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 87.26 and 92.53
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.46 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.2979 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 2.0145 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1686 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.4374 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9655 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7215 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9395 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9504 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7416 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7631 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9542 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.79 |
| 35 day DMA | 95.4 |
| 50 day DMA | 95.99 |
| 100 day DMA | 99.18 |
| 150 day DMA | 102.46 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.39 | 92.83 |
| 12 day EMA | 91.94 | 92.21 | 92.34 |
| 20 day EMA | 92.64 | 92.87 | 93.01 |
| 35 day EMA | 93.67 | 93.86 | 94 |
| 50 day EMA | 95.46 | 95.66 | 95.83 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.86 | 93.6 |
| 12 day SMA | 91.3 | 91.1 | 90.73 |
| 20 day SMA | 91.79 | 92.34 | 92.73 |
| 35 day SMA | 95.4 | 95.66 | 95.85 |
| 50 day SMA | 95.99 | 96.11 | 96.16 |
| 100 day SMA | 99.18 | 99.39 | 99.57 |
| 150 day SMA | 102.46 | 102.58 | 102.7 |
| 200 day SMA | 103.73 | 103.79 | 103.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.