Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 90.12 and 92.57
| Daily Target 1 | 88.09 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.543333333333 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 92.99 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.9397 times | Wed 29 April 2026 | 89.46 (-0.49%) | 89.79 | 88.32 - 90.29 | 0.8467 times | Tue 28 April 2026 | 89.90 (-1.09%) | 90.82 | 89.66 - 91.00 | 0.4854 times | Mon 27 April 2026 | 90.89 (1.75%) | 89.02 | 89.02 - 91.12 | 1.8013 times | Fri 24 April 2026 | 89.33 (0.04%) | 89.56 | 88.57 - 89.58 | 0.5886 times | Thu 23 April 2026 | 89.29 (-0.85%) | 90.21 | 88.29 - 90.21 | 0.9401 times | Wed 22 April 2026 | 90.06 (-0.27%) | 91.28 | 89.44 - 91.28 | 1.0905 times | Tue 21 April 2026 | 90.30 (-1.78%) | 91.99 | 89.94 - 92.26 | 1.2345 times | Mon 20 April 2026 | 91.94 (0.81%) | 91.06 | 90.60 - 92.61 | 1.1084 times | Fri 17 April 2026 | 91.20 (2.16%) | 90.26 | 90.26 - 91.78 | 0.9647 times | Thu 16 April 2026 | 89.27 (-1.81%) | 90.63 | 89.26 - 91.95 | 0.8736 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 89.81 and 92.88
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.30 (2.21%) | 89.02 | 88.32 - 91.39 | 0.7599 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9257 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8452 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2262 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9694 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9126 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5164 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9146 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8142 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.1159 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.651 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 88.4 and 95.51
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2634 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1763 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.7038 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9884 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2157 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8166 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6102 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7946 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8038 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6272 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6454 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 90.32 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.71 |
| 50 day DMA | 89.41 |
| 100 day DMA | 93.14 |
| 150 day DMA | 97.52 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 89.86 | 90.06 |
| 12 day EMA | 89.95 | 89.7 | 89.74 |
| 20 day EMA | 89.59 | 89.41 | 89.4 |
| 35 day EMA | 89.58 | 89.48 | 89.48 |
| 50 day EMA | 89.49 | 89.42 | 89.42 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.77 | 89.89 |
| 12 day SMA | 90.32 | 90.19 | 90.09 |
| 20 day SMA | 89.27 | 89.07 | 88.92 |
| 35 day SMA | 88.71 | 88.69 | 88.74 |
| 50 day SMA | 89.41 | 89.32 | 89.28 |
| 100 day SMA | 93.14 | 93.18 | 93.24 |
| 150 day SMA | 97.52 | 97.62 | 97.74 |
| 200 day SMA | 100.45 | 100.55 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.