Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 14.01 and 14.42

Daily Target 113.91
Daily Target 214.11
Daily Target 314.316666666667
Daily Target 414.52
Daily Target 514.73

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 28 May 2024 14.32 (0.21%) 14.34 14.11 - 14.52 0.8065 times
Thu 23 May 2024 14.29 (-0.49%) 14.42 14.09 - 14.44 0.8236 times
Wed 22 May 2024 14.36 (-5.34%) 15.02 14.35 - 15.16 1.0358 times
Tue 21 May 2024 15.17 (2.15%) 14.81 14.74 - 15.23 0.8499 times
Mon 20 May 2024 14.85 (1.5%) 14.58 14.30 - 14.87 0.7578 times
Fri 17 May 2024 14.63 (-0.95%) 14.82 14.46 - 14.84 0.6726 times
Thu 16 May 2024 14.77 (-1.4%) 15.00 14.67 - 15.06 0.6654 times
Wed 15 May 2024 14.98 (-2.09%) 15.44 14.90 - 15.64 0.8741 times
Tue 14 May 2024 15.30 (-8.11%) 15.27 14.57 - 15.49 2.7088 times
Mon 13 May 2024 16.65 (0.3%) 16.80 16.56 - 16.94 0.8053 times
Fri 10 May 2024 16.60 (-0.6%) 16.93 16.50 - 16.99 0.3476 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.01 and 14.42

Weekly Target 113.91
Weekly Target 214.11
Weekly Target 314.316666666667
Weekly Target 414.52
Weekly Target 514.73

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 28 May 2024 14.32 (0.21%) 14.34 14.11 - 14.52 0.268 times
Thu 23 May 2024 14.29 (-2.32%) 14.58 14.09 - 15.23 1.1523 times
Fri 17 May 2024 14.63 (-11.87%) 16.80 14.46 - 16.94 1.9031 times
Fri 10 May 2024 16.60 (-0.78%) 16.90 16.35 - 17.09 0.6466 times
Fri 03 May 2024 16.73 (2.32%) 16.52 15.25 - 17.04 0.7149 times
Fri 26 April 2024 16.35 (6.86%) 15.51 15.16 - 16.38 1.0772 times
Fri 19 April 2024 15.30 (-5.09%) 16.13 15.12 - 16.30 1.0864 times
Fri 12 April 2024 16.12 (-4.22%) 16.90 15.98 - 17.93 1.0186 times
Fri 05 April 2024 16.83 (1.32%) 16.68 16.04 - 17.32 1.1902 times
Thu 28 March 2024 16.61 (1.9%) 16.16 15.81 - 17.27 0.9428 times
Fri 22 March 2024 16.30 (-5.78%) 17.58 15.12 - 17.68 2.0727 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.71 and 15.71

Monthly Target 112.17
Monthly Target 213.24
Monthly Target 315.166666666667
Monthly Target 416.24
Monthly Target 518.17

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 28 May 2024 14.32 (-8.21%) 15.58 14.09 - 17.09 0.9454 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 0.9929 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0635 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.8608 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.0945 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.9061 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.479 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8593 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6535 times
Thu 31 August 2023 12.26 (-15.39%) 14.35 11.59 - 14.83 1.145 times
Mon 31 July 2023 14.49 (13.74%) 12.77 11.08 - 14.69 0.8501 times

 monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.22
20 day DMA 15.69
35 day DMA 15.82
50 day DMA 16.06
100 day DMA 16.64
150 day DMA 15.9
200 day DMA 14.71

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6614.85
12 day EMA15.0415.1715.33
20 day EMA15.3815.4915.62
35 day EMA15.7615.8415.93
50 day EMA1616.0716.14

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6614.76
12 day SMA15.2215.4415.65
20 day SMA15.6915.7915.86
35 day SMA15.8215.8915.96
50 day SMA16.0616.1216.18
100 day SMA16.6416.6716.71
150 day SMA15.915.8715.84
200 day SMA14.7114.7114.7
Back to top | Use Dark Theme