Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.03 and 15.44
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.77 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.25 (-0.26%) | 15.42 | 15.21 - 15.62 | 0.809 times | Tue 16 April 2024 | 15.29 (-2.43%) | 15.44 | 15.19 - 15.63 | 0.9839 times | Mon 15 April 2024 | 15.67 (-2.79%) | 16.13 | 15.62 - 16.30 | 1.0003 times | Fri 12 April 2024 | 16.12 (-3.13%) | 16.41 | 15.98 - 16.55 | 0.6964 times | Thu 11 April 2024 | 16.64 (0.67%) | 16.42 | 16.26 - 16.72 | 0.7603 times | Wed 10 April 2024 | 16.53 (-4.34%) | 16.74 | 16.37 - 17.23 | 1.0041 times | Tue 09 April 2024 | 17.28 (-2.26%) | 17.84 | 17.13 - 17.93 | 0.9327 times | Mon 08 April 2024 | 17.68 (5.05%) | 16.90 | 16.90 - 17.69 | 1.3121 times | Fri 05 April 2024 | 16.83 (-0.12%) | 16.83 | 16.50 - 17.02 | 0.9193 times | Thu 04 April 2024 | 16.85 (3.25%) | 16.50 | 16.50 - 17.32 | 1.5818 times | Wed 03 April 2024 | 16.32 (0.49%) | 16.04 | 16.04 - 16.52 | 0.775 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.67 and 15.78
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.25 (-5.4%) | 16.13 | 15.19 - 16.30 | 0.5916 times | Fri 12 April 2024 | 16.12 (-4.22%) | 16.90 | 15.98 - 17.93 | 0.9966 times | Fri 05 April 2024 | 16.83 (1.32%) | 16.68 | 16.04 - 17.32 | 1.1646 times | Thu 28 March 2024 | 16.61 (1.9%) | 16.16 | 15.81 - 17.27 | 0.9225 times | Fri 22 March 2024 | 16.30 (-5.78%) | 17.58 | 15.12 - 17.68 | 2.0281 times | Fri 15 March 2024 | 17.30 (3.72%) | 16.73 | 16.49 - 17.66 | 0.7878 times | Fri 08 March 2024 | 16.68 (-2.57%) | 17.09 | 15.90 - 17.21 | 0.9003 times | Fri 01 March 2024 | 17.12 (1.72%) | 17.00 | 16.94 - 17.58 | 0.7044 times | Fri 23 February 2024 | 16.83 (2%) | 16.39 | 16.10 - 17.04 | 0.718 times | Fri 16 February 2024 | 16.50 (-8.89%) | 18.06 | 16.43 - 18.19 | 1.186 times | Fri 09 February 2024 | 18.11 (-0.55%) | 18.06 | 17.32 - 19.46 | 1.1595 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.85 and 16.59
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.25 (-8.19%) | 16.68 | 15.19 - 17.93 | 0.6328 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.1178 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.9048 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1504 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9524 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.5545 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.9032 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6869 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.2035 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.8935 times | Fri 30 June 2023 | 12.74 (1.68%) | 12.45 | 12.37 - 14.30 | 1.0956 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.96 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.95 | 16.28 |
| 12 day EMA | 16.16 | 16.33 | 16.52 |
| 20 day EMA | 16.37 | 16.49 | 16.62 |
| 35 day EMA | 16.61 | 16.69 | 16.77 |
| 50 day EMA | 16.8 | 16.86 | 16.92 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 16.05 | 16.45 |
| 12 day SMA | 16.39 | 16.48 | 16.59 |
| 20 day SMA | 16.43 | 16.48 | 16.59 |
| 35 day SMA | 16.63 | 16.7 | 16.75 |
| 50 day SMA | 16.81 | 16.86 | 16.92 |
| 100 day SMA | 16.96 | 16.95 | 16.94 |
| 150 day SMA | 14.93 | 14.91 | 14.89 |
| 200 day SMA | 14.38 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.