Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.89 and 11.17
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.23 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.98 (1.2%) | 10.85 | 10.80 - 11.08 | 1.4527 times | Wed 29 April 2026 | 10.85 (-6.95%) | 11.27 | 10.83 - 11.35 | 1.323 times | Tue 28 April 2026 | 11.66 (-2.75%) | 11.89 | 11.58 - 11.96 | 0.8062 times | Mon 27 April 2026 | 11.99 (-1.88%) | 12.30 | 11.91 - 12.36 | 0.5921 times | Fri 24 April 2026 | 12.22 (-16.01%) | 12.56 | 11.74 - 12.80 | 1.1571 times | Thu 23 April 2026 | 14.55 (-3.51%) | 14.90 | 14.33 - 15.04 | 1.4477 times | Wed 22 April 2026 | 15.08 (-2.52%) | 15.62 | 14.89 - 15.73 | 0.5857 times | Tue 21 April 2026 | 15.47 (0.45%) | 15.50 | 15.30 - 15.69 | 0.7014 times | Mon 20 April 2026 | 15.40 (1.99%) | 15.10 | 14.84 - 15.44 | 0.8705 times | Fri 17 April 2026 | 15.10 (-1.18%) | 15.50 | 14.87 - 15.81 | 1.0637 times | Thu 16 April 2026 | 15.28 (2.41%) | 14.92 | 14.78 - 15.38 | 0.7641 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.11 and 11.67
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.98 (-10.15%) | 12.30 | 10.80 - 12.36 | 1.027 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1717 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2128 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6718 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7519 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8013 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5142 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 0.8772 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.1269 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.8452 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6299 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.39 and 13.4
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9741 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.0978 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8524 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9475 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1621 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1937 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8431 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0157 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9702 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9434 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1485 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.14 | 12.79 |
| 12 day EMA | 12.89 | 13.24 | 13.68 |
| 20 day EMA | 13.43 | 13.69 | 13.99 |
| 35 day EMA | 14.08 | 14.26 | 14.46 |
| 50 day EMA | 14.42 | 14.56 | 14.71 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 12.25 | 13.1 |
| 12 day SMA | 13.63 | 13.93 | 14.26 |
| 20 day SMA | 13.86 | 14.02 | 14.19 |
| 35 day SMA | 13.9 | 13.98 | 14.06 |
| 50 day SMA | 14.49 | 14.61 | 14.73 |
| 100 day SMA | 14.99 | 15.04 | 15.11 |
| 150 day SMA | 15.88 | 15.94 | 15.99 |
| 200 day SMA | 15.83 | 15.85 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.