Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.24 and 13.77
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.91 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.34 (1.29%) | 13.17 | 13.14 - 13.67 | 1.091 times | Wed 24 July 2024 | 13.17 (-3.02%) | 13.44 | 13.15 - 13.51 | 0.9983 times | Tue 23 July 2024 | 13.58 (1.12%) | 13.29 | 13.28 - 13.77 | 1.0102 times | Mon 22 July 2024 | 13.43 (3.71%) | 13.07 | 12.96 - 13.49 | 1.1326 times | Fri 19 July 2024 | 12.95 (0.31%) | 12.91 | 12.82 - 13.27 | 1.2076 times | Thu 18 July 2024 | 12.91 (-5.21%) | 13.54 | 12.89 - 13.55 | 1.1083 times | Wed 17 July 2024 | 13.62 (-0.29%) | 13.56 | 13.42 - 13.74 | 0.9035 times | Tue 16 July 2024 | 13.66 (1.86%) | 13.48 | 13.43 - 13.69 | 0.6757 times | Mon 15 July 2024 | 13.41 (-0.45%) | 13.52 | 13.22 - 13.61 | 0.8408 times | Fri 12 July 2024 | 13.47 (0.37%) | 13.54 | 13.42 - 13.70 | 1.0321 times | Thu 11 July 2024 | 13.42 (1.59%) | 13.44 | 13.19 - 13.54 | 0.9999 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.15 and 13.96
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.34 (3.01%) | 13.07 | 12.96 - 13.77 | 1.0173 times | Fri 19 July 2024 | 12.95 (-3.86%) | 13.52 | 12.82 - 13.74 | 1.1384 times | Fri 12 July 2024 | 13.47 (9.16%) | 12.72 | 12.64 - 13.70 | 1.1952 times | Fri 05 July 2024 | 12.34 (1.9%) | 11.84 | 11.83 - 12.45 | 0.3196 times | Wed 03 July 2024 | 12.11 (1%) | 12.02 | 11.62 - 12.24 | 0.4503 times | Fri 28 June 2024 | 11.99 (2.3%) | 11.82 | 11.64 - 12.09 | 1.3955 times | Fri 21 June 2024 | 11.72 (0%) | 11.91 | 11.51 - 12.01 | 1.1022 times | Tue 18 June 2024 | 11.72 (-3.46%) | 12.03 | 11.57 - 12.14 | 0.5289 times | Fri 14 June 2024 | 12.14 (-8.31%) | 13.05 | 12.00 - 13.21 | 1.5417 times | Fri 07 June 2024 | 13.24 (-4.34%) | 13.86 | 13.04 - 13.92 | 1.3108 times | Fri 31 May 2024 | 13.84 (-3.15%) | 14.34 | 13.64 - 14.52 | 0.8475 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.48 and 14.63
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.34 (11.26%) | 12.02 | 11.62 - 13.77 | 0.7603 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0848 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0285 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9752 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0445 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8455 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.0749 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.8899 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4525 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8439 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6418 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.35 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.3 | 13.37 |
| 12 day EMA | 13.2 | 13.18 | 13.18 |
| 20 day EMA | 13.1 | 13.07 | 13.06 |
| 35 day EMA | 13.26 | 13.25 | 13.25 |
| 50 day EMA | 13.38 | 13.38 | 13.39 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.21 | 13.3 |
| 12 day SMA | 13.35 | 13.34 | 13.33 |
| 20 day SMA | 12.92 | 12.86 | 12.79 |
| 35 day SMA | 12.61 | 12.62 | 12.62 |
| 50 day SMA | 13.08 | 13.12 | 13.19 |
| 100 day SMA | 14.74 | 14.77 | 14.81 |
| 150 day SMA | 15.63 | 15.66 | 15.69 |
| 200 day SMA | 15 | 14.99 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.