Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.52 and 14.82
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.586666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.89 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.62 (-1.75%) | 14.57 | 14.42 - 14.72 | 0.7262 times | Mon 08 December 2025 | 14.88 (1.43%) | 14.91 | 14.71 - 15.20 | 0.7558 times | Fri 05 December 2025 | 14.67 (-6.74%) | 15.81 | 14.46 - 16.12 | 1.5271 times | Thu 04 December 2025 | 15.73 (-0.06%) | 15.90 | 14.89 - 16.08 | 2.1325 times | Wed 03 December 2025 | 15.74 (-9.75%) | 17.48 | 15.70 - 17.50 | 1.2965 times | Tue 02 December 2025 | 17.44 (4.06%) | 16.96 | 16.91 - 17.82 | 0.9547 times | Mon 01 December 2025 | 16.76 (-0.53%) | 16.54 | 16.52 - 16.83 | 0.5648 times | Fri 28 November 2025 | 16.85 (5.78%) | 15.96 | 15.93 - 17.14 | 0.8146 times | Wed 26 November 2025 | 15.93 (2.77%) | 15.53 | 15.51 - 16.02 | 0.616 times | Tue 25 November 2025 | 15.50 (2.85%) | 15.10 | 15.06 - 15.57 | 0.6117 times | Mon 24 November 2025 | 15.07 (0.67%) | 15.23 | 15.03 - 15.80 | 1.4439 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.13 and 14.91
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.62 (-0.34%) | 14.91 | 14.42 - 15.20 | 0.4711 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.0586 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.1082 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.55 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.3171 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.2501 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1604 times | Fri 31 October 2025 | 19.01 (0.16%) | 19.32 | 18.59 - 19.64 | 0.7173 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.6642 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.703 times | Fri 10 October 2025 | 17.24 (-4.06%) | 17.89 | 17.03 - 18.31 | 0.825 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.82 and 16.22
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.62 (-13.23%) | 16.54 | 14.42 - 17.82 | 0.573 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1837 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.836 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0072 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.962 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9355 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1388 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0991 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.176 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0887 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3778 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.39 | 15.65 |
| 12 day EMA | 15.65 | 15.84 | 16.01 |
| 20 day EMA | 16.08 | 16.23 | 16.37 |
| 35 day EMA | 16.62 | 16.74 | 16.85 |
| 50 day EMA | 17.25 | 17.36 | 17.46 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.69 | 16.07 |
| 12 day SMA | 15.68 | 15.69 | 15.76 |
| 20 day SMA | 15.98 | 16.11 | 16.21 |
| 35 day SMA | 17.12 | 17.23 | 17.32 |
| 50 day SMA | 17.35 | 17.44 | 17.52 |
| 100 day SMA | 16.67 | 16.66 | 16.66 |
| 150 day SMA | 15.91 | 15.91 | 15.9 |
| 200 day SMA | 14.71 | 14.68 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.