Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.63 and 14.93
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.15 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.86 (-0.8%) | 15.00 | 14.70 - 15.00 | 0.4518 times |
| Tue 17 June 2025 | 14.98 (8.87%) | 14.99 | 14.88 - 15.27 | 0.6981 times |
| Fri 13 June 2025 | 13.76 (-1.29%) | 13.81 | 13.61 - 13.96 | 0.7682 times |
| Thu 12 June 2025 | 13.94 (-2.86%) | 13.92 | 13.52 - 14.36 | 2.0031 times |
| Wed 11 June 2025 | 14.35 (3.46%) | 13.87 | 13.61 - 14.39 | 0.7887 times |
| Tue 10 June 2025 | 13.87 (4.68%) | 13.44 | 13.38 - 13.88 | 0.928 times |
| Mon 09 June 2025 | 13.25 (-2.07%) | 13.46 | 13.05 - 13.52 | 0.8841 times |
| Fri 06 June 2025 | 13.53 (-2.1%) | 14.02 | 13.22 - 14.04 | 1.5013 times |
| Thu 05 June 2025 | 13.82 (-0.07%) | 13.94 | 13.70 - 14.10 | 0.6215 times |
| Wed 04 June 2025 | 13.83 (-2.33%) | 14.20 | 13.56 - 14.57 | 1.3553 times |
| Tue 03 June 2025 | 14.16 (0.14%) | 14.12 | 13.86 - 14.39 | 1.1642 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.5 and 15.07
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.86 (7.99%) | 14.99 | 14.70 - 15.27 | 0.307 times |
| Fri 13 June 2025 | 13.76 (1.7%) | 13.46 | 13.05 - 14.39 | 1.4343 times |
| Fri 06 June 2025 | 13.53 (-0.88%) | 13.68 | 13.22 - 14.57 | 1.5802 times |
| Fri 30 May 2025 | 13.65 (2.79%) | 13.51 | 13.14 - 13.71 | 0.9261 times |
| Fri 23 May 2025 | 13.28 (-0.6%) | 13.13 | 12.80 - 14.00 | 1.1065 times |
| Fri 16 May 2025 | 13.36 (-2.12%) | 13.97 | 13.11 - 14.37 | 1.4795 times |
| Fri 09 May 2025 | 13.65 (-0.87%) | 13.69 | 12.80 - 13.84 | 1.1412 times |
| Fri 02 May 2025 | 13.77 (0.15%) | 14.00 | 13.64 - 14.48 | 0.9154 times |
| Fri 25 April 2025 | 13.75 (12.15%) | 12.14 | 11.95 - 13.76 | 0.9138 times |
| Thu 17 April 2025 | 12.26 (3.63%) | 11.86 | 11.72 - 12.26 | 0.1959 times |
| Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.96 and 16.18
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.86 (8.86%) | 13.68 | 13.05 - 15.27 | 0.758 times |
| Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1173 times |
| Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1954 times |
| Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1067 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.4005 times |
| Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0576 times |
| Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7871 times |
| Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1396 times |
| Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5445 times |
| Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8934 times |
| Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8217 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.23 | 13.86 |
| 12 day EMA | 14.1 | 13.96 | 13.78 |
| 20 day EMA | 13.89 | 13.79 | 13.66 |
| 35 day EMA | 13.49 | 13.41 | 13.32 |
| 50 day EMA | 13.18 | 13.11 | 13.03 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.18 | 13.83 |
| 12 day SMA | 14.04 | 13.94 | 13.81 |
| 20 day SMA | 13.77 | 13.7 | 13.62 |
| 35 day SMA | 13.71 | 13.69 | 13.66 |
| 50 day SMA | 13.27 | 13.18 | 13.09 |
| 100 day SMA | 11.51 | 11.45 | 11.38 |
| 150 day SMA | 10.74 | 10.72 | 10.69 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.