Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.54 and 14.01

Daily Target 113.17
Daily Target 213.44
Daily Target 313.636666666667
Daily Target 413.91
Daily Target 514.11

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 06 March 2026 13.72 (-0.51%) 13.42 13.36 - 13.83 0.7656 times
Thu 05 March 2026 13.79 (-3.5%) 13.86 13.61 - 14.34 0.9861 times
Wed 04 March 2026 14.29 (4.08%) 14.63 14.18 - 14.79 1.2587 times
Tue 03 March 2026 13.73 (-19.38%) 14.68 13.48 - 15.27 3.0277 times
Mon 02 March 2026 17.03 (1.37%) 16.25 16.11 - 17.34 1.1181 times
Fri 27 February 2026 16.80 (0.24%) 16.49 16.44 - 16.89 0.6876 times
Thu 26 February 2026 16.76 (-0.65%) 16.80 16.28 - 16.85 0.5622 times
Wed 25 February 2026 16.87 (-1.23%) 17.11 16.73 - 17.25 0.4011 times
Tue 24 February 2026 17.08 (2.52%) 16.65 16.48 - 17.19 0.6042 times
Mon 23 February 2026 16.66 (-6.03%) 17.35 16.63 - 17.60 0.5886 times
Fri 20 February 2026 17.73 (4.36%) 16.84 16.83 - 17.77 0.6145 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 11.55 and 15.53

Weekly Target 110.83
Weekly Target 212.27
Weekly Target 314.806666666667
Weekly Target 416.25
Weekly Target 518.79

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.1307 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.8467 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.631 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.1953 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.1453 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 0.9545 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.1543 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 0.9369 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.6484 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.357 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.3754 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.55 and 15.53

Monthly Target 110.83
Monthly Target 212.27
Monthly Target 314.806666666667
Monthly Target 416.25
Monthly Target 518.79

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 0.5036 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8918 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9913 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2158 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.249 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8821 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0627 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0151 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.987 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.2016 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1598 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.95
20 day DMA 16.42
35 day DMA 16.3
50 day DMA 15.84
100 day DMA 16.28
150 day DMA 16.49
200 day DMA 15.96

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.8215.34
12 day EMA15.4215.7316.08
20 day EMA15.8216.0416.28
35 day EMA15.8215.9416.07
50 day EMA15.5715.6515.73

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5115.1315.72
12 day SMA15.9516.1816.4
20 day SMA16.4216.5816.7
35 day SMA16.316.3316.34
50 day SMA15.8415.8615.86
100 day SMA16.2816.3116.34
150 day SMA16.4916.4816.48
200 day SMA15.9615.9515.95
Back to top | Use Dark Theme