Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 9.46 and 9.77

Daily Target 19.38
Daily Target 29.54
Daily Target 39.69
Daily Target 49.85
Daily Target 510

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-0.1%) 9.75 9.53 - 9.84 4.5187 times
Fri 28 August 2026 9.71 (1.57%) 9.51 9.33 - 9.72 0.5799 times
Thu 27 August 2026 9.56 (-1.65%) 9.70 9.50 - 9.85 0.5392 times
Wed 26 August 2026 9.72 (-0.61%) 9.78 9.71 - 9.99 0.6172 times
Tue 25 August 2026 9.78 (2.41%) 9.55 9.36 - 9.82 0.6094 times
Mon 24 August 2026 9.55 (2.03%) 9.28 9.20 - 9.83 0.6672 times
Fri 21 August 2026 9.36 (2.18%) 9.23 9.19 - 9.50 0.5266 times
Thu 20 August 2026 9.16 (-3.27%) 9.45 9.15 - 9.50 0.6135 times
Wed 19 August 2026 9.47 (3.84%) 9.11 9.11 - 9.54 0.5597 times
Tue 18 August 2026 9.12 (-1.72%) 9.26 9.08 - 9.31 0.7686 times
Mon 17 August 2026 9.28 (-2.83%) 9.68 9.18 - 9.74 0.8493 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.46 and 9.77

Weekly Target 19.38
Weekly Target 29.54
Weekly Target 39.69
Weekly Target 49.85
Weekly Target 510

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-0.1%) 9.75 9.53 - 9.84 1.733 times
Fri 28 August 2026 9.71 (3.74%) 9.28 9.20 - 9.99 1.1555 times
Fri 21 August 2026 9.36 (-1.99%) 9.68 9.08 - 9.74 1.2724 times
Fri 14 August 2026 9.55 (-9.91%) 10.61 9.38 - 10.63 1.4964 times
Fri 07 August 2026 10.60 (-6.85%) 11.45 10.56 - 11.55 0.6949 times
Fri 31 July 2026 11.38 (5.86%) 10.90 10.76 - 11.47 0.7431 times
Fri 24 July 2026 10.75 (0%) 11.00 10.68 - 11.14 0.1049 times
Fri 24 July 2026 10.75 (-3.59%) 11.20 10.68 - 11.43 0.7427 times
Fri 17 July 2026 11.15 (-0.62%) 11.17 10.90 - 11.37 1.0288 times
Fri 10 July 2026 11.22 (0.45%) 11.25 10.46 - 11.34 1.0282 times
Thu 02 July 2026 11.17 (1.64%) 11.00 10.70 - 11.37 0.6559 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.16 and 10.63

Monthly Target 17.64
Monthly Target 28.67
Monthly Target 310.11
Monthly Target 411.14
Monthly Target 512.58

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-14.76%) 11.45 9.08 - 11.55 1.121 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.7043 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.8204 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.1682 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 0.9676 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.0905 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8467 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9412 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1543 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1858 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8375 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.5
20 day DMA 9.93
35 day DMA 10.45
50 day DMA 10.59
100 day DMA 11.12
150 day DMA 12.54
200 day DMA 13.22

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.639.59
12 day EMA9.729.729.72
20 day EMA9.919.939.95
35 day EMA10.1710.210.23
50 day EMA10.5210.5510.58

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.669.59
12 day SMA9.59.549.57
20 day SMA9.9310.0110.1
35 day SMA10.4510.4910.53
50 day SMA10.5910.6110.63
100 day SMA11.1211.1611.21
150 day SMA12.5412.5912.63
200 day SMA13.2213.2613.3
Back to top | Use Dark Theme