Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.84 and 11.3
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.4 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.99 (1.85%) | 10.68 | 10.68 - 11.14 | 2.1118 times | Thu 25 June 2026 | 10.79 (-0.28%) | 10.83 | 10.66 - 10.94 | 0.7969 times | Wed 24 June 2026 | 10.82 (0.93%) | 10.76 | 10.76 - 11.10 | 0.94 times | Tue 23 June 2026 | 10.72 (-0.19%) | 10.57 | 10.57 - 10.88 | 0.8034 times | Mon 22 June 2026 | 10.74 (1.42%) | 10.57 | 10.52 - 10.90 | 0.9795 times | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.1896 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.875 times | Tue 16 June 2026 | 10.99 (-0.09%) | 10.98 | 10.80 - 11.07 | 0.9645 times | Mon 15 June 2026 | 11.00 (-2.31%) | 11.39 | 10.96 - 11.76 | 0.5304 times | Fri 12 June 2026 | 11.26 (0.09%) | 11.34 | 11.18 - 11.40 | 0.809 times | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.8432 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.76 and 11.38
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 0.9969 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6301 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.862 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.0468 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.949 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.5355 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6621 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6354 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4398 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.2426 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.2171 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.98 and 11.38
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.99 (-4.02%) | 11.50 | 10.36 - 11.76 | 0.7678 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1722 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9709 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.0942 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8496 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9444 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1583 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1898 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8403 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0124 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.967 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.32 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.94 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.79 | 10.79 |
| 12 day EMA | 10.85 | 10.82 | 10.83 |
| 20 day EMA | 10.92 | 10.91 | 10.92 |
| 35 day EMA | 11.23 | 11.24 | 11.27 |
| 50 day EMA | 11.56 | 11.58 | 11.61 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.73 | 10.73 |
| 12 day SMA | 10.88 | 10.85 | 10.83 |
| 20 day SMA | 10.9 | 10.91 | 10.94 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 11.32 | 11.41 | 11.49 |
| 100 day SMA | 13.28 | 13.34 | 13.39 |
| 150 day SMA | 13.94 | 13.97 | 14.01 |
| 200 day SMA | 15.01 | 15.05 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.